> MDL-SLL und SLL-MDL Wechselkurse - 2025

MDL-SLL und SLL-MDL Wechselkurse - 2025

MDL-SLL und SLL-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - SLL und SLL - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 1163,9303 SLL

1 SLL = 0,0009 MDL

1J 2J 3J

MDL in SLLSLL in MDL

Jan 2025

Datum	MDL-SLL	SLL-MDL
01 Jan 2025	1 MDL = 1140.3858 SLL	1 SLL = 0.0009 MDL
02 Jan 2025	1 MDL = 1137.0395 SLL	1 SLL = 0.0009 MDL
03 Jan 2025	1 MDL = 1126.2206 SLL	1 SLL = 0.0009 MDL
04 Jan 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
05 Jan 2025	1 MDL = 1128.3319 SLL	1 SLL = 0.0009 MDL
06 Jan 2025	1 MDL = 1125.0982 SLL	1 SLL = 0.0009 MDL
07 Jan 2025	1 MDL = 1136.0027 SLL	1 SLL = 0.0009 MDL
08 Jan 2025	1 MDL = 1135.3873 SLL	1 SLL = 0.0009 MDL
09 Jan 2025	1 MDL = 1125.6725 SLL	1 SLL = 0.0009 MDL
10 Jan 2025	1 MDL = 1121.9784 SLL	1 SLL = 0.0009 MDL
11 Jan 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
12 Jan 2025	1 MDL = 1117.0339 SLL	1 SLL = 0.0009 MDL
13 Jan 2025	1 MDL = 1117.9528 SLL	1 SLL = 0.0009 MDL
14 Jan 2025	1 MDL = 1114.0767 SLL	1 SLL = 0.0009 MDL
15 Jan 2025	1 MDL = 1116.7348 SLL	1 SLL = 0.0009 MDL
16 Jan 2025	1 MDL = 1117.0264 SLL	1 SLL = 0.0009 MDL
17 Jan 2025	1 MDL = 1110.3618 SLL	1 SLL = 0.0009 MDL
18 Jan 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
19 Jan 2025	1 MDL = 1110.7174 SLL	1 SLL = 0.0009 MDL
20 Jan 2025	1 MDL = 1109.1654 SLL	1 SLL = 0.0009 MDL
21 Jan 2025	1 MDL = 1119.5466 SLL	1 SLL = 0.0009 MDL
22 Jan 2025	1 MDL = 1125.5859 SLL	1 SLL = 0.0009 MDL
23 Jan 2025	1 MDL = 1123.7521 SLL	1 SLL = 0.0009 MDL
24 Jan 2025	1 MDL = 1127.0515 SLL	1 SLL = 0.0009 MDL
25 Jan 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
26 Jan 2025	1 MDL = 1129.4867 SLL	1 SLL = 0.0009 MDL
27 Jan 2025	1 MDL = 1130.3767 SLL	1 SLL = 0.0009 MDL
28 Jan 2025	1 MDL = 1127.0579 SLL	1 SLL = 0.0009 MDL
29 Jan 2025	1 MDL = 1125.1366 SLL	1 SLL = 0.0009 MDL
30 Jan 2025	1 MDL = 1127.44 SLL	1 SLL = 0.0009 MDL
31 Jan 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL

Feb 2025

Datum	MDL-SLL	SLL-MDL
01 Feb 2025	1 MDL = 1123.571 SLL	1 SLL = 0.0009 MDL
02 Feb 2025	1 MDL = 1121.7037 SLL	1 SLL = 0.0009 MDL
03 Feb 2025	1 MDL = 1119.7197 SLL	1 SLL = 0.0009 MDL
04 Feb 2025	1 MDL = 1116.3493 SLL	1 SLL = 0.0009 MDL
05 Feb 2025	1 MDL = 1119.8182 SLL	1 SLL = 0.0009 MDL
06 Feb 2025	1 MDL = 1120.1485 SLL	1 SLL = 0.0009 MDL
07 Feb 2025	1 MDL = 1117.5924 SLL	1 SLL = 0.0009 MDL
08 Feb 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
09 Feb 2025	1 MDL = 1113.3213 SLL	1 SLL = 0.0009 MDL
10 Feb 2025	1 MDL = 1113.8744 SLL	1 SLL = 0.0009 MDL
11 Feb 2025	1 MDL = 1114.2023 SLL	1 SLL = 0.0009 MDL
12 Feb 2025	1 MDL = 1113.1101 SLL	1 SLL = 0.0009 MDL
13 Feb 2025	1 MDL = 1115.975 SLL	1 SLL = 0.0009 MDL
14 Feb 2025	1 MDL = 1120.9018 SLL	1 SLL = 0.0009 MDL
15 Feb 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
16 Feb 2025	1 MDL = 1124.6404 SLL	1 SLL = 0.0009 MDL
17 Feb 2025	1 MDL = 1124.3073 SLL	1 SLL = 0.0009 MDL
18 Feb 2025	1 MDL = 1123.5444 SLL	1 SLL = 0.0009 MDL
19 Feb 2025	1 MDL = 1124.8648 SLL	1 SLL = 0.0009 MDL
20 Feb 2025	1 MDL = 1124.1248 SLL	1 SLL = 0.0009 MDL
21 Feb 2025	1 MDL = 1123.2361 SLL	1 SLL = 0.0009 MDL
22 Feb 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
23 Feb 2025	1 MDL = 1123.3434 SLL	1 SLL = 0.0009 MDL
24 Feb 2025	1 MDL = 1126.1188 SLL	1 SLL = 0.0009 MDL
25 Feb 2025	1 MDL = 1125.302 SLL	1 SLL = 0.0009 MDL
26 Feb 2025	1 MDL = 1125.0507 SLL	1 SLL = 0.0009 MDL
27 Feb 2025	1 MDL = 1124.7041 SLL	1 SLL = 0.0009 MDL
28 Feb 2025	1 MDL = 1125.2758 SLL	1 SLL = 0.0009 MDL

Mar 2025

Datum	MDL-SLL	SLL-MDL
01 Mrz 2025	1 MDL = 1122.0492 SLL	1 SLL = 0.0009 MDL
02 Mrz 2025	1 MDL = 1128.5766 SLL	1 SLL = 0.0009 MDL
03 Mrz 2025	1 MDL = 1127.5254 SLL	1 SLL = 0.0009 MDL
04 Mrz 2025	1 MDL = 1130.4504 SLL	1 SLL = 0.0009 MDL
05 Mrz 2025	1 MDL = 1135.1778 SLL	1 SLL = 0.0009 MDL
06 Mrz 2025	1 MDL = 1149.0191 SLL	1 SLL = 0.0009 MDL
07 Mrz 2025	1 MDL = 1154.7551 SLL	1 SLL = 0.0009 MDL
08 Mrz 2025	1 MDL = 1146.5935 SLL	1 SLL = 0.0009 MDL
09 Mrz 2025	1 MDL = 1153.9511 SLL	1 SLL = 0.0009 MDL
10 Mrz 2025	1 MDL = 1166.2684 SLL	1 SLL = 0.0009 MDL
11 Mrz 2025	1 MDL = 1148.6215 SLL	1 SLL = 0.0009 MDL
12 Mrz 2025	1 MDL = 1176.5551 SLL	1 SLL = 0.0008 MDL
13 Mrz 2025	1 MDL = 1178.8205 SLL	1 SLL = 0.0008 MDL
14 Mrz 2025	1 MDL = 1154.2574 SLL	1 SLL = 0.0009 MDL
15 Mrz 2025	1 MDL = 1181.1633 SLL	1 SLL = 0.0008 MDL
16 Mrz 2025	1 MDL = 1178.6387 SLL	1 SLL = 0.0008 MDL
17 Mrz 2025	1 MDL = 1166.1897 SLL	1 SLL = 0.0009 MDL
18 Mrz 2025	1 MDL = 1154.5336 SLL	1 SLL = 0.0009 MDL
19 Mrz 2025	1 MDL = 1155.0738 SLL	1 SLL = 0.0009 MDL
20 Mrz 2025	1 MDL = 1156.3196 SLL	1 SLL = 0.0009 MDL
21 Mrz 2025	1 MDL = 1180.2488 SLL	1 SLL = 0.0008 MDL
22 Mrz 2025	1 MDL = 1165.2401 SLL	1 SLL = 0.0009 MDL
23 Mrz 2025	1 MDL = 1168.2543 SLL	1 SLL = 0.0009 MDL
24 Mrz 2025	1 MDL = 1167.5676 SLL	1 SLL = 0.0009 MDL
25 Mrz 2025	1 MDL = 1166.6912 SLL	1 SLL = 0.0009 MDL
26 Mrz 2025	1 MDL = 1160.4232 SLL	1 SLL = 0.0009 MDL
27 Mrz 2025	1 MDL = 1160.7594 SLL	1 SLL = 0.0009 MDL
28 Mrz 2025	1 MDL = 1162.4789 SLL	1 SLL = 0.0009 MDL
29 Mrz 2025	1 MDL = 1161.1004 SLL	1 SLL = 0.0009 MDL
30 Mrz 2025	1 MDL = 1169.1178 SLL	1 SLL = 0.0009 MDL
31 Mrz 2025	1 MDL = 1168.5901 SLL	1 SLL = 0.0009 MDL

Apr 2025

Datum	MDL-SLL	SLL-MDL
01 Apr 2025	1 MDL = 1166.3943 SLL	1 SLL = 0.0009 MDL
02 Apr 2025	1 MDL = 1169.5967 SLL	1 SLL = 0.0009 MDL
03 Apr 2025	1 MDL = 1173.3209 SLL	1 SLL = 0.0009 MDL
04 Apr 2025	1 MDL = 1189.4606 SLL	1 SLL = 0.0008 MDL
05 Apr 2025	1 MDL = 1179.4067 SLL	1 SLL = 0.0008 MDL
06 Apr 2025	1 MDL = 1179.4067 SLL	1 SLL = 0.0008 MDL
07 Apr 2025	1 MDL = 1181.5178 SLL	1 SLL = 0.0008 MDL
08 Apr 2025	1 MDL = 1181.079 SLL	1 SLL = 0.0008 MDL
09 Apr 2025	1 MDL = 1182.2755 SLL	1 SLL = 0.0008 MDL
10 Apr 2025	1 MDL = 1182.5085 SLL	1 SLL = 0.0008 MDL
11 Apr 2025	1 MDL = 1181.7648 SLL	1 SLL = 0.0008 MDL
12 Apr 2025	1 MDL = 1185.489 SLL	1 SLL = 0.0008 MDL
13 Apr 2025	1 MDL = 1187.5106 SLL	1 SLL = 0.0008 MDL
14 Apr 2025	1 MDL = 1188.0646 SLL	1 SLL = 0.0008 MDL
15 Apr 2025	1 MDL = 1212.7323 SLL	1 SLL = 0.0008 MDL
16 Apr 2025	1 MDL = 1183.7682 SLL	1 SLL = 0.0008 MDL
17 Apr 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
18 Apr 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
19 Apr 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
20 Apr 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
21 Apr 2025	1 MDL = 1212.8411 SLL	1 SLL = 0.0008 MDL
22 Apr 2025	1 MDL = 1225.9908 SLL	1 SLL = 0.0008 MDL
23 Apr 2025	1 MDL = 1220.0335 SLL	1 SLL = 0.0008 MDL
24 Apr 2025	1 MDL = 1214.7378 SLL	1 SLL = 0.0008 MDL
25 Apr 2025	1 MDL = 1214.9837 SLL	1 SLL = 0.0008 MDL
26 Apr 2025	1 MDL = 1214.9836 SLL	1 SLL = 0.0008 MDL
27 Apr 2025	1 MDL = 1214.9837 SLL	1 SLL = 0.0008 MDL
28 Apr 2025	1 MDL = 1223.804 SLL	1 SLL = 0.0008 MDL
29 Apr 2025	1 MDL = 1218.8151 SLL	1 SLL = 0.0008 MDL
30 Apr 2025	1 MDL = 1221.9511 SLL	1 SLL = 0.0008 MDL

May 2025

Datum	MDL-SLL	SLL-MDL
01 Mai 2025	1 MDL = 1217.9299 SLL	1 SLL = 0.0008 MDL
02 Mai 2025	1 MDL = 1218.8392 SLL	1 SLL = 0.0008 MDL
03 Mai 2025	1 MDL = 1216.2623 SLL	1 SLL = 0.0008 MDL
04 Mai 2025	1 MDL = 1216.2623 SLL	1 SLL = 0.0008 MDL
05 Mai 2025	1 MDL = 1218.8727 SLL	1 SLL = 0.0008 MDL
06 Mai 2025	1 MDL = 1223.9979 SLL	1 SLL = 0.0008 MDL
07 Mai 2025	1 MDL = 1226.6808 SLL	1 SLL = 0.0008 MDL
08 Mai 2025	1 MDL = 1218.6686 SLL	1 SLL = 0.0008 MDL
09 Mai 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
10 Mai 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
11 Mai 2025	1 MDL = 1223.976 SLL	1 SLL = 0.0008 MDL
12 Mai 2025	1 MDL = 1214.437 SLL	1 SLL = 0.0008 MDL
13 Mai 2025	1 MDL = 1200.1692 SLL	1 SLL = 0.0008 MDL
14 Mai 2025	1 MDL = 1200.8671 SLL	1 SLL = 0.0008 MDL
15 Mai 2025	1 MDL = 1202.8847 SLL	1 SLL = 0.0008 MDL
16 Mai 2025	1 MDL = 1204.3006 SLL	1 SLL = 0.0008 MDL
17 Mai 2025	1 MDL = 1199.8617 SLL	1 SLL = 0.0008 MDL
18 Mai 2025	1 MDL = 1199.8617 SLL	1 SLL = 0.0008 MDL
19 Mai 2025	1 MDL = 1202.9835 SLL	1 SLL = 0.0008 MDL
20 Mai 2025	1 MDL = 1205.7329 SLL	1 SLL = 0.0008 MDL
21 Mai 2025	1 MDL = 1212.774 SLL	1 SLL = 0.0008 MDL
22 Mai 2025	1 MDL = 1208.9357 SLL	1 SLL = 0.0008 MDL
23 Mai 2025	1 MDL = 1208.9055 SLL	1 SLL = 0.0008 MDL
24 Mai 2025	1 MDL = 1211.3403 SLL	1 SLL = 0.0008 MDL
25 Mai 2025	1 MDL = 1211.3403 SLL	1 SLL = 0.0008 MDL
26 Mai 2025	1 MDL = 1216.5645 SLL	1 SLL = 0.0008 MDL
27 Mai 2025	1 MDL = 1216.8284 SLL	1 SLL = 0.0008 MDL
28 Mai 2025	1 MDL = 1212.7916 SLL	1 SLL = 0.0008 MDL
29 Mai 2025	1 MDL = 1209.1787 SLL	1 SLL = 0.0008 MDL
30 Mai 2025	1 MDL = 1209.3393 SLL	1 SLL = 0.0008 MDL
31 Mai 2025	1 MDL = 1209.3393 SLL	1 SLL = 0.0008 MDL

Jun 2025

Datum	MDL-SLL	SLL-MDL
01 Jun 2025	1 MDL = 1210.9772 SLL	1 SLL = 0.0008 MDL
02 Jun 2025	1 MDL = 1215.7531 SLL	1 SLL = 0.0008 MDL
03 Jun 2025	1 MDL = 1218.6142 SLL	1 SLL = 0.0008 MDL
04 Jun 2025	1 MDL = 1215.4166 SLL	1 SLL = 0.0008 MDL
05 Jun 2025	1 MDL = 1214.4375 SLL	1 SLL = 0.0008 MDL
06 Jun 2025	1 MDL = 1214.4375 SLL	1 SLL = 0.0008 MDL

MDL-SLL und SLL-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten