> MDL-SLL und SLL-MDL Wechselkurse - 2026

MDL-SLL und SLL-MDL Wechselkurse - 2026

MDL-SLL und SLL-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - SLL und SLL - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 1221,5727 SLL

1 SLL = 0,0008 MDL

1J 2J 3J

MDL in SLLSLL in MDL

Jan 2026

Datum	MDL-SLL	SLL-MDL
01 Jan 2026	1 MDL = 1245.0239 SLL	1 SLL = 0.0008 MDL
02 Jan 2026	1 MDL = 1246.1975 SLL	1 SLL = 0.0008 MDL
03 Jan 2026	1 MDL = 1246.7449 SLL	1 SLL = 0.0008 MDL
04 Jan 2026	1 MDL = 1246.7449 SLL	1 SLL = 0.0008 MDL
05 Jan 2026	1 MDL = 1243.77 SLL	1 SLL = 0.0008 MDL
06 Jan 2026	1 MDL = 1242.0496 SLL	1 SLL = 0.0008 MDL
07 Jan 2026	1 MDL = 1253.5029 SLL	1 SLL = 0.0008 MDL
08 Jan 2026	1 MDL = 1255.1326 SLL	1 SLL = 0.0008 MDL
09 Jan 2026	1 MDL = 1236.8873 SLL	1 SLL = 0.0008 MDL
10 Jan 2026	1 MDL = 1236.8873 SLL	1 SLL = 0.0008 MDL
11 Jan 2026	1 MDL = 1236.1278 SLL	1 SLL = 0.0008 MDL
12 Jan 2026	1 MDL = 1234.6717 SLL	1 SLL = 0.0008 MDL
13 Jan 2026	1 MDL = 1229.3619 SLL	1 SLL = 0.0008 MDL
14 Jan 2026	1 MDL = 1226.6436 SLL	1 SLL = 0.0008 MDL
15 Jan 2026	1 MDL = 1225.8464 SLL	1 SLL = 0.0008 MDL
16 Jan 2026	1 MDL = 1223.1611 SLL	1 SLL = 0.0008 MDL
17 Jan 2026	1 MDL = 1221.5718 SLL	1 SLL = 0.0008 MDL
18 Jan 2026	1 MDL = 1221.5718 SLL	1 SLL = 0.0008 MDL
19 Jan 2026	1 MDL = 1228.1675 SLL	1 SLL = 0.0008 MDL
20 Jan 2026	1 MDL = 1231.5477 SLL	1 SLL = 0.0008 MDL
21 Jan 2026	1 MDL = 1237.8289 SLL	1 SLL = 0.0008 MDL
22 Jan 2026	1 MDL = 1228.7721 SLL	1 SLL = 0.0008 MDL
23 Jan 2026	1 MDL = 1232.2375 SLL	1 SLL = 0.0008 MDL
24 Jan 2026	1 MDL = 1241.6165 SLL	1 SLL = 0.0008 MDL
25 Jan 2026	1 MDL = 1241.6165 SLL	1 SLL = 0.0008 MDL
26 Jan 2026	1 MDL = 1242.8892 SLL	1 SLL = 0.0008 MDL
27 Jan 2026	1 MDL = 1245.2888 SLL	1 SLL = 0.0008 MDL
28 Jan 2026	1 MDL = 1251.0548 SLL	1 SLL = 0.0008 MDL
29 Jan 2026	1 MDL = 1249.7487 SLL	1 SLL = 0.0008 MDL
30 Jan 2026	1 MDL = 1246.766 SLL	1 SLL = 0.0008 MDL
31 Jan 2026	1 MDL = 1237.1358 SLL	1 SLL = 0.0008 MDL

Feb 2026

Datum	MDL-SLL	SLL-MDL
01 Feb 2026	1 MDL = 1236.8541 SLL	1 SLL = 0.0008 MDL
02 Feb 2026	1 MDL = 1237.2443 SLL	1 SLL = 0.0008 MDL
03 Feb 2026	1 MDL = 1238.8403 SLL	1 SLL = 0.0008 MDL
04 Feb 2026	1 MDL = 1239.9739 SLL	1 SLL = 0.0008 MDL
05 Feb 2026	1 MDL = 1233.5366 SLL	1 SLL = 0.0008 MDL
06 Feb 2026	1 MDL = 1229.8483 SLL	1 SLL = 0.0008 MDL
07 Feb 2026	1 MDL = 1233.4785 SLL	1 SLL = 0.0008 MDL
08 Feb 2026	1 MDL = 1233.4785 SLL	1 SLL = 0.0008 MDL
09 Feb 2026	1 MDL = 1235.349 SLL	1 SLL = 0.0008 MDL
10 Feb 2026	1 MDL = 1239.357 SLL	1 SLL = 0.0008 MDL
11 Feb 2026	1 MDL = 1240.9151 SLL	1 SLL = 0.0008 MDL
12 Feb 2026	1 MDL = 1237.1619 SLL	1 SLL = 0.0008 MDL
13 Feb 2026	1 MDL = 1234.8646 SLL	1 SLL = 0.0008 MDL
14 Feb 2026	1 MDL = 1236.2289 SLL	1 SLL = 0.0008 MDL
15 Feb 2026	1 MDL = 1236.2289 SLL	1 SLL = 0.0008 MDL
16 Feb 2026	1 MDL = 1235.7291 SLL	1 SLL = 0.0008 MDL
17 Feb 2026	1 MDL = 1232.1039 SLL	1 SLL = 0.0008 MDL
18 Feb 2026	1 MDL = 1229.9634 SLL	1 SLL = 0.0008 MDL
19 Feb 2026	1 MDL = 1224.1825 SLL	1 SLL = 0.0008 MDL
20 Feb 2026	1 MDL = 1220.7859 SLL	1 SLL = 0.0008 MDL
21 Feb 2026	1 MDL = 1223.6704 SLL	1 SLL = 0.0008 MDL
22 Feb 2026	1 MDL = 1223.6704 SLL	1 SLL = 0.0008 MDL
23 Feb 2026	1 MDL = 1222.4512 SLL	1 SLL = 0.0008 MDL
24 Feb 2026	1 MDL = 1225.0257 SLL	1 SLL = 0.0008 MDL
25 Feb 2026	1 MDL = 1224.8964 SLL	1 SLL = 0.0008 MDL
26 Feb 2026	1 MDL = 1225.0089 SLL	1 SLL = 0.0008 MDL
27 Feb 2026	1 MDL = 1225.8113 SLL	1 SLL = 0.0008 MDL
28 Feb 2026	1 MDL = 1227.2183 SLL	1 SLL = 0.0008 MDL

Mar 2026

Datum	MDL-SLL	SLL-MDL
01 Mrz 2026	1 MDL = 1227.2183 SLL	1 SLL = 0.0008 MDL
02 Mrz 2026	1 MDL = 1220.6102 SLL	1 SLL = 0.0008 MDL
03 Mrz 2026	1 MDL = 1212.6157 SLL	1 SLL = 0.0008 MDL
04 Mrz 2026	1 MDL = 1212.8544 SLL	1 SLL = 0.0008 MDL
05 Mrz 2026	1 MDL = 1212.5857 SLL	1 SLL = 0.0008 MDL
06 Mrz 2026	1 MDL = 1212.2999 SLL	1 SLL = 0.0008 MDL
07 Mrz 2026	1 MDL = 1218.9216 SLL	1 SLL = 0.0008 MDL
08 Mrz 2026	1 MDL = 1218.9216 SLL	1 SLL = 0.0008 MDL
09 Mrz 2026	1 MDL = 1209.9378 SLL	1 SLL = 0.0008 MDL
10 Mrz 2026	1 MDL = 1217.4401 SLL	1 SLL = 0.0008 MDL
11 Mrz 2026	1 MDL = 1216.2257 SLL	1 SLL = 0.0008 MDL
12 Mrz 2026	1 MDL = 1206.2975 SLL	1 SLL = 0.0008 MDL
13 Mrz 2026	1 MDL = 1201.5464 SLL	1 SLL = 0.0008 MDL
14 Mrz 2026	1 MDL = 1202.1283 SLL	1 SLL = 0.0008 MDL
15 Mrz 2026	1 MDL = 1202.1283 SLL	1 SLL = 0.0008 MDL
16 Mrz 2026	1 MDL = 1205.4162 SLL	1 SLL = 0.0008 MDL
17 Mrz 2026	1 MDL = 1203.0597 SLL	1 SLL = 0.0008 MDL
18 Mrz 2026	1 MDL = 1200.992 SLL	1 SLL = 0.0008 MDL
19 Mrz 2026	1 MDL = 1196.0324 SLL	1 SLL = 0.0008 MDL
20 Mrz 2026	1 MDL = 1204.4046 SLL	1 SLL = 0.0008 MDL
21 Mrz 2026	1 MDL = 1206.1735 SLL	1 SLL = 0.0008 MDL
22 Mrz 2026	1 MDL = 1206.1735 SLL	1 SLL = 0.0008 MDL
23 Mrz 2026	1 MDL = 1200.7076 SLL	1 SLL = 0.0008 MDL
24 Mrz 2026	1 MDL = 1198.6139 SLL	1 SLL = 0.0008 MDL
25 Mrz 2026	1 MDL = 1198.5545 SLL	1 SLL = 0.0008 MDL
26 Mrz 2026	1 MDL = 1194.6468 SLL	1 SLL = 0.0008 MDL
27 Mrz 2026	1 MDL = 1193.7101 SLL	1 SLL = 0.0008 MDL
28 Mrz 2026	1 MDL = 1193.7101 SLL	1 SLL = 0.0008 MDL
29 Mrz 2026	1 MDL = 1197.7613 SLL	1 SLL = 0.0008 MDL
30 Mrz 2026	1 MDL = 1189.8307 SLL	1 SLL = 0.0008 MDL
31 Mrz 2026	1 MDL = 1184.6265 SLL	1 SLL = 0.0008 MDL

Apr 2026

Datum	MDL-SLL	SLL-MDL
01 Apr 2026	1 MDL = 1190.6481 SLL	1 SLL = 0.0008 MDL
02 Apr 2026	1 MDL = 1191.6005 SLL	1 SLL = 0.0008 MDL
03 Apr 2026	1 MDL = 1194.4267 SLL	1 SLL = 0.0008 MDL
04 Apr 2026	1 MDL = 1194.4267 SLL	1 SLL = 0.0008 MDL
05 Apr 2026	1 MDL = 1194.4267 SLL	1 SLL = 0.0008 MDL
06 Apr 2026	1 MDL = 1194.4267 SLL	1 SLL = 0.0008 MDL
07 Apr 2026	1 MDL = 1200.0646 SLL	1 SLL = 0.0008 MDL
08 Apr 2026	1 MDL = 1218.5413 SLL	1 SLL = 0.0008 MDL
13 Apr 2026	1 MDL = 1227.5667 SLL	1 SLL = 0.0008 MDL
14 Apr 2026	1 MDL = 1224.8451 SLL	1 SLL = 0.0008 MDL
15 Apr 2026	1 MDL = 1226.3131 SLL	1 SLL = 0.0008 MDL
16 Apr 2026	1 MDL = 1227.6457 SLL	1 SLL = 0.0008 MDL
17 Apr 2026	1 MDL = 1220.1247 SLL	1 SLL = 0.0008 MDL
18 Apr 2026	1 MDL = 1217.7822 SLL	1 SLL = 0.0008 MDL
19 Apr 2026	1 MDL = 1217.7822 SLL	1 SLL = 0.0008 MDL
20 Apr 2026	1 MDL = 1224.4062 SLL	1 SLL = 0.0008 MDL
21 Apr 2026	1 MDL = 1219.1934 SLL	1 SLL = 0.0008 MDL
22 Apr 2026	1 MDL = 1223.5644 SLL	1 SLL = 0.0008 MDL
23 Apr 2026	1 MDL = 1219.9496 SLL	1 SLL = 0.0008 MDL
24 Apr 2026	1 MDL = 1206.1067 SLL	1 SLL = 0.0008 MDL
25 Apr 2026	1 MDL = 1207.817 SLL	1 SLL = 0.0008 MDL
26 Apr 2026	1 MDL = 1207.817 SLL	1 SLL = 0.0008 MDL
27 Apr 2026	1 MDL = 1210.9051 SLL	1 SLL = 0.0008 MDL
28 Apr 2026	1 MDL = 1212.6982 SLL	1 SLL = 0.0008 MDL
29 Apr 2026	1 MDL = 1217.6882 SLL	1 SLL = 0.0008 MDL
30 Apr 2026	1 MDL = 1216.7866 SLL	1 SLL = 0.0008 MDL

May 2026

Datum	MDL-SLL	SLL-MDL
01 Mai 2026	1 MDL = 1216.7866 SLL	1 SLL = 0.0008 MDL
02 Mai 2026	1 MDL = 1216.7866 SLL	1 SLL = 0.0008 MDL
03 Mai 2026	1 MDL = 1216.7866 SLL	1 SLL = 0.0008 MDL
04 Mai 2026	1 MDL = 1217.7033 SLL	1 SLL = 0.0008 MDL
05 Mai 2026	1 MDL = 1214.466 SLL	1 SLL = 0.0008 MDL
06 Mai 2026	1 MDL = 1219.5317 SLL	1 SLL = 0.0008 MDL
07 Mai 2026	1 MDL = 1218.4318 SLL	1 SLL = 0.0008 MDL
08 Mai 2026	1 MDL = 1226.2991 SLL	1 SLL = 0.0008 MDL
09 Mai 2026	1 MDL = 1229.5357 SLL	1 SLL = 0.0008 MDL
10 Mai 2026	1 MDL = 1229.5357 SLL	1 SLL = 0.0008 MDL
11 Mai 2026	1 MDL = 1223.834 SLL	1 SLL = 0.0008 MDL
12 Mai 2026	1 MDL = 1225.3078 SLL	1 SLL = 0.0008 MDL
13 Mai 2026	1 MDL = 1222.6781 SLL	1 SLL = 0.0008 MDL
14 Mai 2026	1 MDL = 1219.6786 SLL	1 SLL = 0.0008 MDL
15 Mai 2026	1 MDL = 1211.6071 SLL	1 SLL = 0.0008 MDL

MDL-SLL und SLL-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten