> MDL-SRD und SRD-MDL Wechselkurse - 2026

MDL-SRD und SRD-MDL Wechselkurse - 2026

MDL-SRD und SRD-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - SRD und SRD - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 2,1969 SRD

1 SRD = 0,4552 MDL

1J 2J 3J

MDL in SRDSRD in MDL

Jan 2026

Datum	MDL-SRD	SRD-MDL
01 Jan 2026	1 MDL = 2.2637 SRD	1 SRD = 0.4418 MDL
02 Jan 2026	1 MDL = 2.2658 SRD	1 SRD = 0.4413 MDL
03 Jan 2026	1 MDL = 2.2668 SRD	1 SRD = 0.4411 MDL
04 Jan 2026	1 MDL = 2.2668 SRD	1 SRD = 0.4411 MDL
05 Jan 2026	1 MDL = 2.2614 SRD	1 SRD = 0.4422 MDL
06 Jan 2026	1 MDL = 2.2654 SRD	1 SRD = 0.4414 MDL
07 Jan 2026	1 MDL = 2.2896 SRD	1 SRD = 0.4367 MDL
08 Jan 2026	1 MDL = 2.2874 SRD	1 SRD = 0.4372 MDL
09 Jan 2026	1 MDL = 2.2586 SRD	1 SRD = 0.4428 MDL
10 Jan 2026	1 MDL = 2.2527 SRD	1 SRD = 0.4439 MDL
11 Jan 2026	1 MDL = 2.2513 SRD	1 SRD = 0.4442 MDL
12 Jan 2026	1 MDL = 2.2487 SRD	1 SRD = 0.4447 MDL
13 Jan 2026	1 MDL = 2.2381 SRD	1 SRD = 0.4468 MDL
14 Jan 2026	1 MDL = 2.2333 SRD	1 SRD = 0.4478 MDL
15 Jan 2026	1 MDL = 2.2385 SRD	1 SRD = 0.4467 MDL
16 Jan 2026	1 MDL = 2.2317 SRD	1 SRD = 0.4481 MDL
17 Jan 2026	1 MDL = 2.2346 SRD	1 SRD = 0.4475 MDL
18 Jan 2026	1 MDL = 2.2346 SRD	1 SRD = 0.4475 MDL
19 Jan 2026	1 MDL = 2.2466 SRD	1 SRD = 0.4451 MDL
20 Jan 2026	1 MDL = 2.2489 SRD	1 SRD = 0.4447 MDL
21 Jan 2026	1 MDL = 2.2615 SRD	1 SRD = 0.4422 MDL
22 Jan 2026	1 MDL = 2.239 SRD	1 SRD = 0.4466 MDL
23 Jan 2026	1 MDL = 2.2457 SRD	1 SRD = 0.4453 MDL
24 Jan 2026	1 MDL = 2.2572 SRD	1 SRD = 0.443 MDL
25 Jan 2026	1 MDL = 2.2572 SRD	1 SRD = 0.443 MDL
26 Jan 2026	1 MDL = 2.2595 SRD	1 SRD = 0.4426 MDL
27 Jan 2026	1 MDL = 2.2641 SRD	1 SRD = 0.4417 MDL
28 Jan 2026	1 MDL = 2.2848 SRD	1 SRD = 0.4377 MDL
29 Jan 2026	1 MDL = 2.2702 SRD	1 SRD = 0.4405 MDL
30 Jan 2026	1 MDL = 2.2595 SRD	1 SRD = 0.4426 MDL
31 Jan 2026	1 MDL = 2.2449 SRD	1 SRD = 0.4455 MDL

Feb 2026

Datum	MDL-SRD	SRD-MDL
01 Feb 2026	1 MDL = 2.2444 SRD	1 SRD = 0.4456 MDL
02 Feb 2026	1 MDL = 2.2451 SRD	1 SRD = 0.4454 MDL
03 Feb 2026	1 MDL = 2.2464 SRD	1 SRD = 0.4451 MDL
04 Feb 2026	1 MDL = 2.2538 SRD	1 SRD = 0.4437 MDL
05 Feb 2026	1 MDL = 2.2291 SRD	1 SRD = 0.4486 MDL
06 Feb 2026	1 MDL = 2.2211 SRD	1 SRD = 0.4502 MDL
07 Feb 2026	1 MDL = 2.2246 SRD	1 SRD = 0.4495 MDL
08 Feb 2026	1 MDL = 2.2246 SRD	1 SRD = 0.4495 MDL
09 Feb 2026	1 MDL = 2.2279 SRD	1 SRD = 0.4488 MDL
10 Feb 2026	1 MDL = 2.2442 SRD	1 SRD = 0.4456 MDL
11 Feb 2026	1 MDL = 2.2422 SRD	1 SRD = 0.446 MDL
12 Feb 2026	1 MDL = 2.2288 SRD	1 SRD = 0.4487 MDL
13 Feb 2026	1 MDL = 2.2248 SRD	1 SRD = 0.4495 MDL
14 Feb 2026	1 MDL = 2.2257 SRD	1 SRD = 0.4493 MDL
15 Feb 2026	1 MDL = 2.2257 SRD	1 SRD = 0.4493 MDL
16 Feb 2026	1 MDL = 2.2248 SRD	1 SRD = 0.4495 MDL
17 Feb 2026	1 MDL = 2.2205 SRD	1 SRD = 0.4503 MDL
18 Feb 2026	1 MDL = 2.2113 SRD	1 SRD = 0.4522 MDL
19 Feb 2026	1 MDL = 2.201 SRD	1 SRD = 0.4543 MDL
20 Feb 2026	1 MDL = 2.1903 SRD	1 SRD = 0.4566 MDL
21 Feb 2026	1 MDL = 2.1962 SRD	1 SRD = 0.4553 MDL
22 Feb 2026	1 MDL = 2.1962 SRD	1 SRD = 0.4553 MDL
23 Feb 2026	1 MDL = 2.194 SRD	1 SRD = 0.4558 MDL
24 Feb 2026	1 MDL = 2.1962 SRD	1 SRD = 0.4553 MDL
25 Feb 2026	1 MDL = 2.2083 SRD	1 SRD = 0.4528 MDL
26 Feb 2026	1 MDL = 2.2089 SRD	1 SRD = 0.4527 MDL
27 Feb 2026	1 MDL = 2.2095 SRD	1 SRD = 0.4526 MDL
28 Feb 2026	1 MDL = 2.2076 SRD	1 SRD = 0.453 MDL

Mar 2026

Datum	MDL-SRD	SRD-MDL
01 Mrz 2026	1 MDL = 2.2076 SRD	1 SRD = 0.453 MDL
02 Mrz 2026	1 MDL = 2.1958 SRD	1 SRD = 0.4554 MDL
03 Mrz 2026	1 MDL = 2.183 SRD	1 SRD = 0.4581 MDL
04 Mrz 2026	1 MDL = 2.1742 SRD	1 SRD = 0.4599 MDL
05 Mrz 2026	1 MDL = 2.1711 SRD	1 SRD = 0.4606 MDL
06 Mrz 2026	1 MDL = 2.1805 SRD	1 SRD = 0.4586 MDL
07 Mrz 2026	1 MDL = 2.1889 SRD	1 SRD = 0.4568 MDL
08 Mrz 2026	1 MDL = 2.1889 SRD	1 SRD = 0.4568 MDL
09 Mrz 2026	1 MDL = 2.1728 SRD	1 SRD = 0.4602 MDL
10 Mrz 2026	1 MDL = 2.1869 SRD	1 SRD = 0.4573 MDL
11 Mrz 2026	1 MDL = 2.1773 SRD	1 SRD = 0.4593 MDL
12 Mrz 2026	1 MDL = 2.1557 SRD	1 SRD = 0.4639 MDL
13 Mrz 2026	1 MDL = 2.1411 SRD	1 SRD = 0.4671 MDL
14 Mrz 2026	1 MDL = 2.1525 SRD	1 SRD = 0.4646 MDL
15 Mrz 2026	1 MDL = 2.1525 SRD	1 SRD = 0.4646 MDL
16 Mrz 2026	1 MDL = 2.1584 SRD	1 SRD = 0.4633 MDL
17 Mrz 2026	1 MDL = 2.1555 SRD	1 SRD = 0.4639 MDL
18 Mrz 2026	1 MDL = 2.1549 SRD	1 SRD = 0.4641 MDL
19 Mrz 2026	1 MDL = 2.1317 SRD	1 SRD = 0.4691 MDL
20 Mrz 2026	1 MDL = 2.154 SRD	1 SRD = 0.4643 MDL
21 Mrz 2026	1 MDL = 2.1563 SRD	1 SRD = 0.4638 MDL
22 Mrz 2026	1 MDL = 2.1563 SRD	1 SRD = 0.4638 MDL
23 Mrz 2026	1 MDL = 2.1465 SRD	1 SRD = 0.4659 MDL
24 Mrz 2026	1 MDL = 2.1341 SRD	1 SRD = 0.4686 MDL
25 Mrz 2026	1 MDL = 2.1342 SRD	1 SRD = 0.4686 MDL
26 Mrz 2026	1 MDL = 2.1273 SRD	1 SRD = 0.4701 MDL
27 Mrz 2026	1 MDL = 2.1383 SRD	1 SRD = 0.4677 MDL
28 Mrz 2026	1 MDL = 2.1405 SRD	1 SRD = 0.4672 MDL
29 Mrz 2026	1 MDL = 2.1477 SRD	1 SRD = 0.4656 MDL
30 Mrz 2026	1 MDL = 2.1335 SRD	1 SRD = 0.4687 MDL
31 Mrz 2026	1 MDL = 2.1242 SRD	1 SRD = 0.4708 MDL

Apr 2026

Datum	MDL-SRD	SRD-MDL
01 Apr 2026	1 MDL = 2.1221 SRD	1 SRD = 0.4712 MDL
02 Apr 2026	1 MDL = 2.1232 SRD	1 SRD = 0.471 MDL
03 Apr 2026	1 MDL = 2.1275 SRD	1 SRD = 0.47 MDL
04 Apr 2026	1 MDL = 2.1275 SRD	1 SRD = 0.47 MDL
05 Apr 2026	1 MDL = 2.1275 SRD	1 SRD = 0.47 MDL
06 Apr 2026	1 MDL = 2.1275 SRD	1 SRD = 0.47 MDL
07 Apr 2026	1 MDL = 2.1376 SRD	1 SRD = 0.4678 MDL
08 Apr 2026	1 MDL = 2.1758 SRD	1 SRD = 0.4596 MDL
09 Apr 2026	1 MDL = 2.1759 SRD	1 SRD = 0.4596 MDL
10 Apr 2026	1 MDL = 2.1819 SRD	1 SRD = 0.4583 MDL
11 Apr 2026	1 MDL = 2.1768 SRD	1 SRD = 0.4594 MDL
12 Apr 2026	1 MDL = 2.1768 SRD	1 SRD = 0.4594 MDL
13 Apr 2026	1 MDL = 2.1923 SRD	1 SRD = 0.4561 MDL
14 Apr 2026	1 MDL = 2.1864 SRD	1 SRD = 0.4574 MDL
15 Apr 2026	1 MDL = 2.1889 SRD	1 SRD = 0.4568 MDL
16 Apr 2026	1 MDL = 2.191 SRD	1 SRD = 0.4564 MDL
17 Apr 2026	1 MDL = 2.1821 SRD	1 SRD = 0.4583 MDL
18 Apr 2026	1 MDL = 2.1897 SRD	1 SRD = 0.4567 MDL
19 Apr 2026	1 MDL = 2.1897 SRD	1 SRD = 0.4567 MDL
20 Apr 2026	1 MDL = 2.2016 SRD	1 SRD = 0.4542 MDL
21 Apr 2026	1 MDL = 2.1773 SRD	1 SRD = 0.4593 MDL
22 Apr 2026	1 MDL = 2.1865 SRD	1 SRD = 0.4573 MDL
23 Apr 2026	1 MDL = 2.1792 SRD	1 SRD = 0.4589 MDL
24 Apr 2026	1 MDL = 2.1511 SRD	1 SRD = 0.4649 MDL
25 Apr 2026	1 MDL = 2.1579 SRD	1 SRD = 0.4634 MDL
26 Apr 2026	1 MDL = 2.1579 SRD	1 SRD = 0.4634 MDL
27 Apr 2026	1 MDL = 2.1634 SRD	1 SRD = 0.4622 MDL
28 Apr 2026	1 MDL = 2.1609 SRD	1 SRD = 0.4628 MDL
29 Apr 2026	1 MDL = 2.1756 SRD	1 SRD = 0.4596 MDL
30 Apr 2026	1 MDL = 2.1737 SRD	1 SRD = 0.46 MDL

May 2026

Datum	MDL-SRD	SRD-MDL
01 Mai 2026	1 MDL = 2.1736 SRD	1 SRD = 0.4601 MDL
02 Mai 2026	1 MDL = 2.1736 SRD	1 SRD = 0.4601 MDL
03 Mai 2026	1 MDL = 2.1736 SRD	1 SRD = 0.4601 MDL
04 Mai 2026	1 MDL = 2.1752 SRD	1 SRD = 0.4597 MDL
05 Mai 2026	1 MDL = 2.1693 SRD	1 SRD = 0.461 MDL
06 Mai 2026	1 MDL = 2.1796 SRD	1 SRD = 0.4588 MDL
07 Mai 2026	1 MDL = 2.1738 SRD	1 SRD = 0.46 MDL
08 Mai 2026	1 MDL = 2.189 SRD	1 SRD = 0.4568 MDL
09 Mai 2026	1 MDL = 2.1929 SRD	1 SRD = 0.456 MDL
10 Mai 2026	1 MDL = 2.1929 SRD	1 SRD = 0.456 MDL
11 Mai 2026	1 MDL = 2.1827 SRD	1 SRD = 0.4581 MDL
12 Mai 2026	1 MDL = 2.1856 SRD	1 SRD = 0.4575 MDL
13 Mai 2026	1 MDL = 2.1722 SRD	1 SRD = 0.4604 MDL
14 Mai 2026	1 MDL = 2.1634 SRD	1 SRD = 0.4622 MDL
15 Mai 2026	1 MDL = 2.1498 SRD	1 SRD = 0.4652 MDL

MDL-SRD und SRD-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten