> MDL-SVC und SVC-MDL Wechselkurse - 2025

MDL-SVC und SVC-MDL Wechselkurse - 2025

MDL-SVC und SVC-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - SVC und SVC - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,4855 SVC

1 SVC = 2,0599 MDL

1J 2J 3J

MDL in SVCSVC in MDL

Jan 2025

Datum	MDL-SVC	SVC-MDL
01 Jan 2025	1 MDL = 0.4755 SVC	1 SVC = 2.1029 MDL
02 Jan 2025	1 MDL = 0.4745 SVC	1 SVC = 2.1074 MDL
03 Jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1276 MDL
04 Jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
05 Jan 2025	1 MDL = 0.47 SVC	1 SVC = 2.1275 MDL
06 Jan 2025	1 MDL = 0.4699 SVC	1 SVC = 2.1281 MDL
07 Jan 2025	1 MDL = 0.4742 SVC	1 SVC = 2.1086 MDL
08 Jan 2025	1 MDL = 0.4743 SVC	1 SVC = 2.1083 MDL
09 Jan 2025	1 MDL = 0.4696 SVC	1 SVC = 2.1293 MDL
10 Jan 2025	1 MDL = 0.4681 SVC	1 SVC = 2.1362 MDL
11 Jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
12 Jan 2025	1 MDL = 0.4682 SVC	1 SVC = 2.136 MDL
13 Jan 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1429 MDL
14 Jan 2025	1 MDL = 0.4654 SVC	1 SVC = 2.1487 MDL
15 Jan 2025	1 MDL = 0.4659 SVC	1 SVC = 2.1464 MDL
16 Jan 2025	1 MDL = 0.4664 SVC	1 SVC = 2.144 MDL
17 Jan 2025	1 MDL = 0.4634 SVC	1 SVC = 2.1582 MDL
18 Jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
19 Jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
20 Jan 2025	1 MDL = 0.4635 SVC	1 SVC = 2.1577 MDL
21 Jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
22 Jan 2025	1 MDL = 0.4672 SVC	1 SVC = 2.1406 MDL
23 Jan 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
24 Jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1257 MDL
25 Jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
26 Jan 2025	1 MDL = 0.4704 SVC	1 SVC = 2.1258 MDL
27 Jan 2025	1 MDL = 0.4717 SVC	1 SVC = 2.12 MDL
28 Jan 2025	1 MDL = 0.4707 SVC	1 SVC = 2.1247 MDL
29 Jan 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1287 MDL
30 Jan 2025	1 MDL = 0.4702 SVC	1 SVC = 2.1267 MDL
31 Jan 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL

Feb 2025

Datum	MDL-SVC	SVC-MDL
01 Feb 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1338 MDL
02 Feb 2025	1 MDL = 0.4687 SVC	1 SVC = 2.1337 MDL
03 Feb 2025	1 MDL = 0.467 SVC	1 SVC = 2.1412 MDL
04 Feb 2025	1 MDL = 0.4658 SVC	1 SVC = 2.147 MDL
05 Feb 2025	1 MDL = 0.4674 SVC	1 SVC = 2.1393 MDL
06 Feb 2025	1 MDL = 0.4675 SVC	1 SVC = 2.1389 MDL
07 Feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
08 Feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
09 Feb 2025	1 MDL = 0.4667 SVC	1 SVC = 2.1428 MDL
10 Feb 2025	1 MDL = 0.4652 SVC	1 SVC = 2.1496 MDL
11 Feb 2025	1 MDL = 0.4648 SVC	1 SVC = 2.1514 MDL
12 Feb 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
13 Feb 2025	1 MDL = 0.4645 SVC	1 SVC = 2.1527 MDL
14 Feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1373 MDL
15 Feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
16 Feb 2025	1 MDL = 0.4679 SVC	1 SVC = 2.1372 MDL
17 Feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1314 MDL
18 Feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
19 Feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
20 Feb 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1318 MDL
21 Feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1324 MDL
22 Feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
23 Feb 2025	1 MDL = 0.4689 SVC	1 SVC = 2.1325 MDL
24 Feb 2025	1 MDL = 0.4698 SVC	1 SVC = 2.1286 MDL
25 Feb 2025	1 MDL = 0.4692 SVC	1 SVC = 2.1313 MDL
26 Feb 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1301 MDL
27 Feb 2025	1 MDL = 0.4691 SVC	1 SVC = 2.1316 MDL
28 Feb 2025	1 MDL = 0.4695 SVC	1 SVC = 2.1298 MDL

Mar 2025

Datum	MDL-SVC	SVC-MDL
01 Mrz 2025	1 MDL = 0.4679 SVC	1 SVC = 2.137 MDL
02 Mrz 2025	1 MDL = 0.4709 SVC	1 SVC = 2.1234 MDL
03 Mrz 2025	1 MDL = 0.4705 SVC	1 SVC = 2.1253 MDL
04 Mrz 2025	1 MDL = 0.4717 SVC	1 SVC = 2.1201 MDL
05 Mrz 2025	1 MDL = 0.473 SVC	1 SVC = 2.1142 MDL
06 Mrz 2025	1 MDL = 0.4795 SVC	1 SVC = 2.0857 MDL
07 Mrz 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
08 Mrz 2025	1 MDL = 0.4785 SVC	1 SVC = 2.09 MDL
09 Mrz 2025	1 MDL = 0.4821 SVC	1 SVC = 2.0744 MDL
10 Mrz 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0548 MDL
11 Mrz 2025	1 MDL = 0.4793 SVC	1 SVC = 2.0864 MDL
12 Mrz 2025	1 MDL = 0.4913 SVC	1 SVC = 2.0355 MDL
13 Mrz 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0333 MDL
14 Mrz 2025	1 MDL = 0.4817 SVC	1 SVC = 2.0762 MDL
15 Mrz 2025	1 MDL = 0.4917 SVC	1 SVC = 2.0337 MDL
16 Mrz 2025	1 MDL = 0.4918 SVC	1 SVC = 2.0332 MDL
17 Mrz 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0544 MDL
18 Mrz 2025	1 MDL = 0.4818 SVC	1 SVC = 2.0757 MDL
19 Mrz 2025	1 MDL = 0.482 SVC	1 SVC = 2.0748 MDL
20 Mrz 2025	1 MDL = 0.4825 SVC	1 SVC = 2.0725 MDL
21 Mrz 2025	1 MDL = 0.4925 SVC	1 SVC = 2.0305 MDL
22 Mrz 2025	1 MDL = 0.4851 SVC	1 SVC = 2.0616 MDL
23 Mrz 2025	1 MDL = 0.4875 SVC	1 SVC = 2.0513 MDL
24 Mrz 2025	1 MDL = 0.4872 SVC	1 SVC = 2.0525 MDL
25 Mrz 2025	1 MDL = 0.4868 SVC	1 SVC = 2.0541 MDL
26 Mrz 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0641 MDL
27 Mrz 2025	1 MDL = 0.4841 SVC	1 SVC = 2.0657 MDL
28 Mrz 2025	1 MDL = 0.485 SVC	1 SVC = 2.0618 MDL
29 Mrz 2025	1 MDL = 0.4845 SVC	1 SVC = 2.0639 MDL
30 Mrz 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
31 Mrz 2025	1 MDL = 0.4876 SVC	1 SVC = 2.0509 MDL

Apr 2025

Datum	MDL-SVC	SVC-MDL
01 Apr 2025	1 MDL = 0.4867 SVC	1 SVC = 2.0546 MDL
02 Apr 2025	1 MDL = 0.4879 SVC	1 SVC = 2.0498 MDL
03 Apr 2025	1 MDL = 0.4896 SVC	1 SVC = 2.0426 MDL
04 Apr 2025	1 MDL = 0.4953 SVC	1 SVC = 2.0192 MDL
05 Apr 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
06 Apr 2025	1 MDL = 0.4952 SVC	1 SVC = 2.0194 MDL
07 Apr 2025	1 MDL = 0.4932 SVC	1 SVC = 2.0275 MDL
08 Apr 2025	1 MDL = 0.4928 SVC	1 SVC = 2.0291 MDL
09 Apr 2025	1 MDL = 0.493 SVC	1 SVC = 2.0286 MDL
10 Apr 2025	1 MDL = 0.4934 SVC	1 SVC = 2.0266 MDL
11 Apr 2025	1 MDL = 0.4931 SVC	1 SVC = 2.0279 MDL
12 Apr 2025	1 MDL = 0.4937 SVC	1 SVC = 2.0257 MDL
13 Apr 2025	1 MDL = 0.4955 SVC	1 SVC = 2.018 MDL
14 Apr 2025	1 MDL = 0.4958 SVC	1 SVC = 2.0171 MDL
15 Apr 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9742 MDL
16 Apr 2025	1 MDL = 0.494 SVC	1 SVC = 2.0244 MDL
17 Apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
18 Apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
19 Apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
20 Apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
21 Apr 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9771 MDL
22 Apr 2025	1 MDL = 0.5115 SVC	1 SVC = 1.955 MDL
23 Apr 2025	1 MDL = 0.509 SVC	1 SVC = 1.9645 MDL
24 Apr 2025	1 MDL = 0.5065 SVC	1 SVC = 1.9743 MDL
25 Apr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
26 Apr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
27 Apr 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
28 Apr 2025	1 MDL = 0.5108 SVC	1 SVC = 1.9577 MDL
29 Apr 2025	1 MDL = 0.5084 SVC	1 SVC = 1.9669 MDL
30 Apr 2025	1 MDL = 0.5097 SVC	1 SVC = 1.9618 MDL

May 2025

Datum	MDL-SVC	SVC-MDL
01 Mai 2025	1 MDL = 0.5097 SVC	1 SVC = 1.962 MDL
02 Mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
03 Mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
04 Mai 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL
05 Mai 2025	1 MDL = 0.5081 SVC	1 SVC = 1.968 MDL
06 Mai 2025	1 MDL = 0.5106 SVC	1 SVC = 1.9584 MDL
07 Mai 2025	1 MDL = 0.5118 SVC	1 SVC = 1.9538 MDL
08 Mai 2025	1 MDL = 0.508 SVC	1 SVC = 1.9684 MDL
09 Mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
10 Mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
11 Mai 2025	1 MDL = 0.5105 SVC	1 SVC = 1.9588 MDL
12 Mai 2025	1 MDL = 0.5058 SVC	1 SVC = 1.9772 MDL
13 Mai 2025	1 MDL = 0.5006 SVC	1 SVC = 1.9976 MDL
14 Mai 2025	1 MDL = 0.5017 SVC	1 SVC = 1.9932 MDL
15 Mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
16 Mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
17 Mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
18 Mai 2025	1 MDL = 0.5023 SVC	1 SVC = 1.9908 MDL
19 Mai 2025	1 MDL = 0.502 SVC	1 SVC = 1.9918 MDL
20 Mai 2025	1 MDL = 0.5029 SVC	1 SVC = 1.9885 MDL
21 Mai 2025	1 MDL = 0.506 SVC	1 SVC = 1.9764 MDL
22 Mai 2025	1 MDL = 0.5039 SVC	1 SVC = 1.9847 MDL
23 Mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
24 Mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
25 Mai 2025	1 MDL = 0.5046 SVC	1 SVC = 1.9817 MDL
26 Mai 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9698 MDL
27 Mai 2025	1 MDL = 0.5077 SVC	1 SVC = 1.9697 MDL
28 Mai 2025	1 MDL = 0.5062 SVC	1 SVC = 1.9755 MDL
29 Mai 2025	1 MDL = 0.5048 SVC	1 SVC = 1.9811 MDL
30 Mai 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL
31 Mai 2025	1 MDL = 0.5044 SVC	1 SVC = 1.9827 MDL

Jun 2025

Datum	MDL-SVC	SVC-MDL
01 Jun 2025	1 MDL = 0.505 SVC	1 SVC = 1.9801 MDL
02 Jun 2025	1 MDL = 0.5069 SVC	1 SVC = 1.9727 MDL
03 Jun 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9658 MDL
04 Jun 2025	1 MDL = 0.5087 SVC	1 SVC = 1.9657 MDL

MDL-SVC und SVC-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten