> MDL-THB und THB-MDL Wechselkurse - 2025

MDL-THB und THB-MDL Wechselkurse - 2025

MDL-THB und THB-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - THB und THB - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 1,8687 THB

1 THB = 0,5351 MDL

1J 2J 3J

MDL in THBTHB in MDL

Jan 2025

Datum	MDL-THB	THB-MDL
01 Jan 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
02 Jan 2025	1 MDL = 1.8567 THB	1 THB = 0.5386 MDL
03 Jan 2025	1 MDL = 1.8492 THB	1 THB = 0.5408 MDL
04 Jan 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
05 Jan 2025	1 MDL = 1.8575 THB	1 THB = 0.5384 MDL
06 Jan 2025	1 MDL = 1.8447 THB	1 THB = 0.5421 MDL
07 Jan 2025	1 MDL = 1.8682 THB	1 THB = 0.5353 MDL
08 Jan 2025	1 MDL = 1.879 THB	1 THB = 0.5322 MDL
09 Jan 2025	1 MDL = 1.8578 THB	1 THB = 0.5383 MDL
10 Jan 2025	1 MDL = 1.8503 THB	1 THB = 0.5405 MDL
11 Jan 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
12 Jan 2025	1 MDL = 1.8499 THB	1 THB = 0.5406 MDL
13 Jan 2025	1 MDL = 1.8527 THB	1 THB = 0.5397 MDL
14 Jan 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
15 Jan 2025	1 MDL = 1.8478 THB	1 THB = 0.5412 MDL
16 Jan 2025	1 MDL = 1.8427 THB	1 THB = 0.5427 MDL
17 Jan 2025	1 MDL = 1.8253 THB	1 THB = 0.5479 MDL
18 Jan 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
19 Jan 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL
20 Jan 2025	1 MDL = 1.8168 THB	1 THB = 0.5504 MDL
21 Jan 2025	1 MDL = 1.8181 THB	1 THB = 0.55 MDL
22 Jan 2025	1 MDL = 1.8159 THB	1 THB = 0.5507 MDL
23 Jan 2025	1 MDL = 1.8233 THB	1 THB = 0.5485 MDL
24 Jan 2025	1 MDL = 1.8093 THB	1 THB = 0.5527 MDL
25 Jan 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
26 Jan 2025	1 MDL = 1.8092 THB	1 THB = 0.5527 MDL
27 Jan 2025	1 MDL = 1.8132 THB	1 THB = 0.5515 MDL
28 Jan 2025	1 MDL = 1.8216 THB	1 THB = 0.549 MDL
29 Jan 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
30 Jan 2025	1 MDL = 1.8124 THB	1 THB = 0.5517 MDL
31 Jan 2025	1 MDL = 1.8011 THB	1 THB = 0.5552 MDL

Feb 2025

Datum	MDL-THB	THB-MDL
01 Feb 2025	1 MDL = 1.8105 THB	1 THB = 0.5523 MDL
02 Feb 2025	1 MDL = 1.8078 THB	1 THB = 0.5532 MDL
03 Feb 2025	1 MDL = 1.8133 THB	1 THB = 0.5515 MDL
04 Feb 2025	1 MDL = 1.8012 THB	1 THB = 0.5552 MDL
05 Feb 2025	1 MDL = 1.7924 THB	1 THB = 0.5579 MDL
06 Feb 2025	1 MDL = 1.8029 THB	1 THB = 0.5547 MDL
07 Feb 2025	1 MDL = 1.7938 THB	1 THB = 0.5575 MDL
08 Feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
09 Feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
10 Feb 2025	1 MDL = 1.8024 THB	1 THB = 0.5548 MDL
11 Feb 2025	1 MDL = 1.8096 THB	1 THB = 0.5526 MDL
12 Feb 2025	1 MDL = 1.8117 THB	1 THB = 0.552 MDL
13 Feb 2025	1 MDL = 1.8035 THB	1 THB = 0.5545 MDL
14 Feb 2025	1 MDL = 1.7986 THB	1 THB = 0.556 MDL
15 Feb 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
16 Feb 2025	1 MDL = 1.8094 THB	1 THB = 0.5527 MDL
17 Feb 2025	1 MDL = 1.8078 THB	1 THB = 0.5531 MDL
18 Feb 2025	1 MDL = 1.8048 THB	1 THB = 0.5541 MDL
19 Feb 2025	1 MDL = 1.8089 THB	1 THB = 0.5528 MDL
20 Feb 2025	1 MDL = 1.8106 THB	1 THB = 0.5523 MDL
21 Feb 2025	1 MDL = 1.8002 THB	1 THB = 0.5555 MDL
22 Feb 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
23 Feb 2025	1 MDL = 1.798 THB	1 THB = 0.5562 MDL
24 Feb 2025	1 MDL = 1.7996 THB	1 THB = 0.5557 MDL
25 Feb 2025	1 MDL = 1.8103 THB	1 THB = 0.5524 MDL
26 Feb 2025	1 MDL = 1.8155 THB	1 THB = 0.5508 MDL
27 Feb 2025	1 MDL = 1.8191 THB	1 THB = 0.5497 MDL
28 Feb 2025	1 MDL = 1.828 THB	1 THB = 0.547 MDL

Mar 2025

Datum	MDL-THB	THB-MDL
01 Mrz 2025	1 MDL = 1.8327 THB	1 THB = 0.5456 MDL
02 Mrz 2025	1 MDL = 1.8416 THB	1 THB = 0.543 MDL
03 Mrz 2025	1 MDL = 1.8402 THB	1 THB = 0.5434 MDL
04 Mrz 2025	1 MDL = 1.8172 THB	1 THB = 0.5503 MDL
05 Mrz 2025	1 MDL = 1.8236 THB	1 THB = 0.5484 MDL
06 Mrz 2025	1 MDL = 1.8477 THB	1 THB = 0.5412 MDL
07 Mrz 2025	1 MDL = 1.8512 THB	1 THB = 0.5402 MDL
08 Mrz 2025	1 MDL = 1.8406 THB	1 THB = 0.5433 MDL
09 Mrz 2025	1 MDL = 1.8576 THB	1 THB = 0.5383 MDL
10 Mrz 2025	1 MDL = 1.8691 THB	1 THB = 0.535 MDL
11 Mrz 2025	1 MDL = 1.855 THB	1 THB = 0.5391 MDL
12 Mrz 2025	1 MDL = 1.8971 THB	1 THB = 0.5271 MDL
13 Mrz 2025	1 MDL = 1.8991 THB	1 THB = 0.5266 MDL
14 Mrz 2025	1 MDL = 1.8555 THB	1 THB = 0.5389 MDL
15 Mrz 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
16 Mrz 2025	1 MDL = 1.8833 THB	1 THB = 0.531 MDL
17 Mrz 2025	1 MDL = 1.8703 THB	1 THB = 0.5347 MDL
18 Mrz 2025	1 MDL = 1.8494 THB	1 THB = 0.5407 MDL
19 Mrz 2025	1 MDL = 1.8511 THB	1 THB = 0.5402 MDL
20 Mrz 2025	1 MDL = 1.8568 THB	1 THB = 0.5386 MDL
21 Mrz 2025	1 MDL = 1.8997 THB	1 THB = 0.5264 MDL
22 Mrz 2025	1 MDL = 1.8847 THB	1 THB = 0.5306 MDL
23 Mrz 2025	1 MDL = 1.8805 THB	1 THB = 0.5318 MDL
24 Mrz 2025	1 MDL = 1.8796 THB	1 THB = 0.532 MDL
25 Mrz 2025	1 MDL = 1.8908 THB	1 THB = 0.5289 MDL
26 Mrz 2025	1 MDL = 1.8802 THB	1 THB = 0.5319 MDL
27 Mrz 2025	1 MDL = 1.8754 THB	1 THB = 0.5332 MDL
28 Mrz 2025	1 MDL = 1.8848 THB	1 THB = 0.5306 MDL
29 Mrz 2025	1 MDL = 1.8783 THB	1 THB = 0.5324 MDL
30 Mrz 2025	1 MDL = 1.8898 THB	1 THB = 0.5291 MDL
31 Mrz 2025	1 MDL = 1.8889 THB	1 THB = 0.5294 MDL

Apr 2025

Datum	MDL-THB	THB-MDL
01 Apr 2025	1 MDL = 1.8867 THB	1 THB = 0.53 MDL
02 Apr 2025	1 MDL = 1.9072 THB	1 THB = 0.5243 MDL
03 Apr 2025	1 MDL = 1.9085 THB	1 THB = 0.524 MDL
04 Apr 2025	1 MDL = 1.9365 THB	1 THB = 0.5164 MDL
05 Apr 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
06 Apr 2025	1 MDL = 1.9355 THB	1 THB = 0.5167 MDL
07 Apr 2025	1 MDL = 1.9471 THB	1 THB = 0.5136 MDL
08 Apr 2025	1 MDL = 1.9571 THB	1 THB = 0.511 MDL
09 Apr 2025	1 MDL = 1.9482 THB	1 THB = 0.5133 MDL
10 Apr 2025	1 MDL = 1.9379 THB	1 THB = 0.516 MDL
11 Apr 2025	1 MDL = 1.9089 THB	1 THB = 0.5239 MDL
12 Apr 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
13 Apr 2025	1 MDL = 1.8912 THB	1 THB = 0.5288 MDL
14 Apr 2025	1 MDL = 1.8954 THB	1 THB = 0.5276 MDL
15 Apr 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
16 Apr 2025	1 MDL = 1.8947 THB	1 THB = 0.5278 MDL
17 Apr 2025	1 MDL = 1.9235 THB	1 THB = 0.5199 MDL
18 Apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
19 Apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
20 Apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
21 Apr 2025	1 MDL = 1.9287 THB	1 THB = 0.5185 MDL
22 Apr 2025	1 MDL = 1.9433 THB	1 THB = 0.5146 MDL
23 Apr 2025	1 MDL = 1.9411 THB	1 THB = 0.5152 MDL
24 Apr 2025	1 MDL = 1.9372 THB	1 THB = 0.5162 MDL
25 Apr 2025	1 MDL = 1.9442 THB	1 THB = 0.5143 MDL
26 Apr 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
27 Apr 2025	1 MDL = 1.9416 THB	1 THB = 0.515 MDL
28 Apr 2025	1 MDL = 1.9589 THB	1 THB = 0.5105 MDL
29 Apr 2025	1 MDL = 1.9415 THB	1 THB = 0.5151 MDL
30 Apr 2025	1 MDL = 1.9479 THB	1 THB = 0.5134 MDL

May 2025

Datum	MDL-THB	THB-MDL
01 Mai 2025	1 MDL = 1.944 THB	1 THB = 0.5144 MDL
02 Mai 2025	1 MDL = 1.9181 THB	1 THB = 0.5214 MDL
03 Mai 2025	1 MDL = 1.919 THB	1 THB = 0.5211 MDL
04 Mai 2025	1 MDL = 1.919 THB	1 THB = 0.5211 MDL
05 Mai 2025	1 MDL = 1.9123 THB	1 THB = 0.5229 MDL
06 Mai 2025	1 MDL = 1.9059 THB	1 THB = 0.5247 MDL
07 Mai 2025	1 MDL = 1.9106 THB	1 THB = 0.5234 MDL
08 Mai 2025	1 MDL = 1.9074 THB	1 THB = 0.5243 MDL
09 Mai 2025	1 MDL = 1.9268 THB	1 THB = 0.519 MDL
10 Mai 2025	1 MDL = 1.9239 THB	1 THB = 0.5198 MDL
11 Mai 2025	1 MDL = 1.9239 THB	1 THB = 0.5198 MDL
12 Mai 2025	1 MDL = 1.9376 THB	1 THB = 0.5161 MDL
13 Mai 2025	1 MDL = 1.9015 THB	1 THB = 0.5259 MDL
14 Mai 2025	1 MDL = 1.9037 THB	1 THB = 0.5253 MDL
15 Mai 2025	1 MDL = 1.9112 THB	1 THB = 0.5232 MDL
16 Mai 2025	1 MDL = 1.9132 THB	1 THB = 0.5227 MDL
17 Mai 2025	1 MDL = 1.908 THB	1 THB = 0.5241 MDL
18 Mai 2025	1 MDL = 1.908 THB	1 THB = 0.5241 MDL
19 Mai 2025	1 MDL = 1.8958 THB	1 THB = 0.5275 MDL
20 Mai 2025	1 MDL = 1.9004 THB	1 THB = 0.5262 MDL
21 Mai 2025	1 MDL = 1.8962 THB	1 THB = 0.5274 MDL
22 Mai 2025	1 MDL = 1.894 THB	1 THB = 0.528 MDL
23 Mai 2025	1 MDL = 1.8806 THB	1 THB = 0.5317 MDL
24 Mai 2025	1 MDL = 1.8776 THB	1 THB = 0.5326 MDL
25 Mai 2025	1 MDL = 1.8776 THB	1 THB = 0.5326 MDL
26 Mai 2025	1 MDL = 1.8909 THB	1 THB = 0.5288 MDL
27 Mai 2025	1 MDL = 1.9013 THB	1 THB = 0.526 MDL
28 Mai 2025	1 MDL = 1.8879 THB	1 THB = 0.5297 MDL
29 Mai 2025	1 MDL = 1.8855 THB	1 THB = 0.5304 MDL
30 Mai 2025	1 MDL = 1.8939 THB	1 THB = 0.528 MDL
31 Mai 2025	1 MDL = 1.8918 THB	1 THB = 0.5286 MDL

Jun 2025

Datum	MDL-THB	THB-MDL
01 Jun 2025	1 MDL = 1.8944 THB	1 THB = 0.5279 MDL
02 Jun 2025	1 MDL = 1.8872 THB	1 THB = 0.5299 MDL
03 Jun 2025	1 MDL = 1.8948 THB	1 THB = 0.5278 MDL
04 Jun 2025	1 MDL = 1.896 THB	1 THB = 0.5274 MDL
05 Jun 2025	1 MDL = 1.8824 THB	1 THB = 0.5312 MDL
06 Jun 2025	1 MDL = 1.8882 THB	1 THB = 0.5296 MDL

MDL-THB und THB-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten