> MDL-TJS und TJS-MDL Wechselkurse - 2025

MDL-TJS und TJS-MDL Wechselkurse - 2025

MDL-TJS und TJS-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - TJS und TJS - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,5954 TJS

1 TJS = 1,6796 MDL

1J 2J 3J

MDL in TJSTJS in MDL

Jan 2025

Datum	MDL-TJS	TJS-MDL
01 Jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
02 Jan 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6918 MDL
03 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7038 MDL
04 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
05 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
06 Jan 2025	1 MDL = 0.5862 TJS	1 TJS = 1.7059 MDL
07 Jan 2025	1 MDL = 0.5924 TJS	1 TJS = 1.6881 MDL
08 Jan 2025	1 MDL = 0.593 TJS	1 TJS = 1.6864 MDL
09 Jan 2025	1 MDL = 0.5867 TJS	1 TJS = 1.7045 MDL
10 Jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
11 Jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
12 Jan 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
13 Jan 2025	1 MDL = 0.5829 TJS	1 TJS = 1.7154 MDL
14 Jan 2025	1 MDL = 0.5814 TJS	1 TJS = 1.72 MDL
15 Jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7182 MDL
16 Jan 2025	1 MDL = 0.581 TJS	1 TJS = 1.7211 MDL
17 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
18 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
19 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
20 Jan 2025	1 MDL = 0.5781 TJS	1 TJS = 1.7297 MDL
21 Jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7184 MDL
22 Jan 2025	1 MDL = 0.582 TJS	1 TJS = 1.7183 MDL
23 Jan 2025	1 MDL = 0.5869 TJS	1 TJS = 1.7039 MDL
24 Jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
25 Jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
26 Jan 2025	1 MDL = 0.586 TJS	1 TJS = 1.7064 MDL
27 Jan 2025	1 MDL = 0.5884 TJS	1 TJS = 1.6996 MDL
28 Jan 2025	1 MDL = 0.5871 TJS	1 TJS = 1.7032 MDL
29 Jan 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
30 Jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7073 MDL
31 Jan 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL

Feb 2025

Datum	MDL-TJS	TJS-MDL
01 Feb 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
02 Feb 2025	1 MDL = 0.5857 TJS	1 TJS = 1.7074 MDL
03 Feb 2025	1 MDL = 0.5818 TJS	1 TJS = 1.7189 MDL
04 Feb 2025	1 MDL = 0.5802 TJS	1 TJS = 1.7234 MDL
05 Feb 2025	1 MDL = 0.5831 TJS	1 TJS = 1.715 MDL
06 Feb 2025	1 MDL = 0.5832 TJS	1 TJS = 1.7146 MDL
07 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
08 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
09 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7131 MDL
10 Feb 2025	1 MDL = 0.5803 TJS	1 TJS = 1.7233 MDL
11 Feb 2025	1 MDL = 0.579 TJS	1 TJS = 1.7271 MDL
12 Feb 2025	1 MDL = 0.58 TJS	1 TJS = 1.724 MDL
13 Feb 2025	1 MDL = 0.58 TJS	1 TJS = 1.7241 MDL
14 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7133 MDL
15 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
16 Feb 2025	1 MDL = 0.5837 TJS	1 TJS = 1.7132 MDL
17 Feb 2025	1 MDL = 0.5844 TJS	1 TJS = 1.711 MDL
18 Feb 2025	1 MDL = 0.5847 TJS	1 TJS = 1.7102 MDL
19 Feb 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
20 Feb 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
21 Feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.7119 MDL
22 Feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
23 Feb 2025	1 MDL = 0.5841 TJS	1 TJS = 1.712 MDL
24 Feb 2025	1 MDL = 0.5852 TJS	1 TJS = 1.7087 MDL
25 Feb 2025	1 MDL = 0.5853 TJS	1 TJS = 1.7086 MDL
26 Feb 2025	1 MDL = 0.5854 TJS	1 TJS = 1.7082 MDL
27 Feb 2025	1 MDL = 0.5839 TJS	1 TJS = 1.7126 MDL
28 Feb 2025	1 MDL = 0.5842 TJS	1 TJS = 1.7119 MDL

Mar 2025

Datum	MDL-TJS	TJS-MDL
01 Mrz 2025	1 MDL = 0.5835 TJS	1 TJS = 1.7139 MDL
02 Mrz 2025	1 MDL = 0.5868 TJS	1 TJS = 1.7041 MDL
03 Mrz 2025	1 MDL = 0.5872 TJS	1 TJS = 1.703 MDL
04 Mrz 2025	1 MDL = 0.5876 TJS	1 TJS = 1.7018 MDL
05 Mrz 2025	1 MDL = 0.5892 TJS	1 TJS = 1.6973 MDL
06 Mrz 2025	1 MDL = 0.5973 TJS	1 TJS = 1.6743 MDL
07 Mrz 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
08 Mrz 2025	1 MDL = 0.5963 TJS	1 TJS = 1.6771 MDL
09 Mrz 2025	1 MDL = 0.6005 TJS	1 TJS = 1.6651 MDL
10 Mrz 2025	1 MDL = 0.6065 TJS	1 TJS = 1.6488 MDL
11 Mrz 2025	1 MDL = 0.5979 TJS	1 TJS = 1.6726 MDL
12 Mrz 2025	1 MDL = 0.612 TJS	1 TJS = 1.6339 MDL
13 Mrz 2025	1 MDL = 0.6127 TJS	1 TJS = 1.6321 MDL
14 Mrz 2025	1 MDL = 0.5999 TJS	1 TJS = 1.6669 MDL
15 Mrz 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6326 MDL
16 Mrz 2025	1 MDL = 0.6122 TJS	1 TJS = 1.6334 MDL
17 Mrz 2025	1 MDL = 0.608 TJS	1 TJS = 1.6446 MDL
18 Mrz 2025	1 MDL = 0.6019 TJS	1 TJS = 1.6613 MDL
19 Mrz 2025	1 MDL = 0.6004 TJS	1 TJS = 1.6656 MDL
20 Mrz 2025	1 MDL = 0.6025 TJS	1 TJS = 1.6598 MDL
21 Mrz 2025	1 MDL = 0.6139 TJS	1 TJS = 1.6288 MDL
22 Mrz 2025	1 MDL = 0.6056 TJS	1 TJS = 1.6513 MDL
23 Mrz 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
24 Mrz 2025	1 MDL = 0.6082 TJS	1 TJS = 1.6441 MDL
25 Mrz 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6478 MDL
26 Mrz 2025	1 MDL = 0.6038 TJS	1 TJS = 1.6561 MDL
27 Mrz 2025	1 MDL = 0.6047 TJS	1 TJS = 1.6537 MDL
28 Mrz 2025	1 MDL = 0.6037 TJS	1 TJS = 1.6565 MDL
29 Mrz 2025	1 MDL = 0.603 TJS	1 TJS = 1.6585 MDL
30 Mrz 2025	1 MDL = 0.606 TJS	1 TJS = 1.6503 MDL
31 Mrz 2025	1 MDL = 0.6057 TJS	1 TJS = 1.6509 MDL

Apr 2025

Datum	MDL-TJS	TJS-MDL
01 Apr 2025	1 MDL = 0.6053 TJS	1 TJS = 1.652 MDL
02 Apr 2025	1 MDL = 0.6086 TJS	1 TJS = 1.6431 MDL
03 Apr 2025	1 MDL = 0.6103 TJS	1 TJS = 1.6386 MDL
04 Apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
05 Apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
06 Apr 2025	1 MDL = 0.616 TJS	1 TJS = 1.6233 MDL
07 Apr 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
08 Apr 2025	1 MDL = 0.6123 TJS	1 TJS = 1.6331 MDL
09 Apr 2025	1 MDL = 0.6121 TJS	1 TJS = 1.6337 MDL
10 Apr 2025	1 MDL = 0.6124 TJS	1 TJS = 1.633 MDL
11 Apr 2025	1 MDL = 0.6126 TJS	1 TJS = 1.6323 MDL
12 Apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6314 MDL
13 Apr 2025	1 MDL = 0.6153 TJS	1 TJS = 1.6253 MDL
14 Apr 2025	1 MDL = 0.6174 TJS	1 TJS = 1.6197 MDL
15 Apr 2025	1 MDL = 0.6275 TJS	1 TJS = 1.5937 MDL
16 Apr 2025	1 MDL = 0.6125 TJS	1 TJS = 1.6327 MDL
17 Apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
18 Apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
19 Apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
20 Apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
21 Apr 2025	1 MDL = 0.6208 TJS	1 TJS = 1.6108 MDL
22 Apr 2025	1 MDL = 0.6226 TJS	1 TJS = 1.6061 MDL
23 Apr 2025	1 MDL = 0.6196 TJS	1 TJS = 1.614 MDL
24 Apr 2025	1 MDL = 0.6151 TJS	1 TJS = 1.6259 MDL
25 Apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
26 Apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
27 Apr 2025	1 MDL = 0.613 TJS	1 TJS = 1.6313 MDL
28 Apr 2025	1 MDL = 0.6159 TJS	1 TJS = 1.6237 MDL
29 Apr 2025	1 MDL = 0.6136 TJS	1 TJS = 1.6297 MDL
30 Apr 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL

May 2025

Datum	MDL-TJS	TJS-MDL
01 Mai 2025	1 MDL = 0.614 TJS	1 TJS = 1.6286 MDL
02 Mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
03 Mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
04 Mai 2025	1 MDL = 0.6017 TJS	1 TJS = 1.6619 MDL
05 Mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.6558 MDL
06 Mai 2025	1 MDL = 0.6055 TJS	1 TJS = 1.6516 MDL
07 Mai 2025	1 MDL = 0.6069 TJS	1 TJS = 1.6477 MDL
08 Mai 2025	1 MDL = 0.5995 TJS	1 TJS = 1.668 MDL
09 Mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
10 Mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
11 Mai 2025	1 MDL = 0.6039 TJS	1 TJS = 1.656 MDL
12 Mai 2025	1 MDL = 0.6023 TJS	1 TJS = 1.6603 MDL
13 Mai 2025	1 MDL = 0.5932 TJS	1 TJS = 1.6856 MDL
14 Mai 2025	1 MDL = 0.5943 TJS	1 TJS = 1.6826 MDL
15 Mai 2025	1 MDL = 0.5944 TJS	1 TJS = 1.6823 MDL
16 Mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
17 Mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
18 Mai 2025	1 MDL = 0.5918 TJS	1 TJS = 1.6896 MDL
19 Mai 2025	1 MDL = 0.5924 TJS	1 TJS = 1.688 MDL
20 Mai 2025	1 MDL = 0.5903 TJS	1 TJS = 1.6942 MDL
21 Mai 2025	1 MDL = 0.5941 TJS	1 TJS = 1.6832 MDL
22 Mai 2025	1 MDL = 0.5865 TJS	1 TJS = 1.705 MDL
23 Mai 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
24 Mai 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
25 Mai 2025	1 MDL = 0.5911 TJS	1 TJS = 1.6917 MDL
26 Mai 2025	1 MDL = 0.5875 TJS	1 TJS = 1.7022 MDL
27 Mai 2025	1 MDL = 0.5849 TJS	1 TJS = 1.7098 MDL
28 Mai 2025	1 MDL = 0.5771 TJS	1 TJS = 1.7328 MDL
29 Mai 2025	1 MDL = 0.5754 TJS	1 TJS = 1.7378 MDL
30 Mai 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL
31 Mai 2025	1 MDL = 0.5764 TJS	1 TJS = 1.7348 MDL

Jun 2025

Datum	MDL-TJS	TJS-MDL
01 Jun 2025	1 MDL = 0.5772 TJS	1 TJS = 1.7325 MDL
02 Jun 2025	1 MDL = 0.5794 TJS	1 TJS = 1.726 MDL
03 Jun 2025	1 MDL = 0.5756 TJS	1 TJS = 1.7373 MDL
04 Jun 2025	1 MDL = 0.5756 TJS	1 TJS = 1.7373 MDL

MDL-TJS und TJS-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten