> MDL-TJS und TJS-MDL Wechselkurse - 2026

MDL-TJS und TJS-MDL Wechselkurse - 2026

MDL-TJS und TJS-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - TJS und TJS - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 0,5494 TJS

1 TJS = 1,8203 MDL

1J 2J 3J

MDL in TJSTJS in MDL

Jan 2026

Datum	MDL-TJS	TJS-MDL
01 Jan 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8224 MDL
02 Jan 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
03 Jan 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
04 Jan 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
05 Jan 2026	1 MDL = 0.5489 TJS	1 TJS = 1.8217 MDL
06 Jan 2026	1 MDL = 0.5471 TJS	1 TJS = 1.8279 MDL
07 Jan 2026	1 MDL = 0.5553 TJS	1 TJS = 1.8007 MDL
08 Jan 2026	1 MDL = 0.5566 TJS	1 TJS = 1.7967 MDL
09 Jan 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
10 Jan 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
11 Jan 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
12 Jan 2026	1 MDL = 0.5477 TJS	1 TJS = 1.8259 MDL
13 Jan 2026	1 MDL = 0.5462 TJS	1 TJS = 1.8309 MDL
14 Jan 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
15 Jan 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
16 Jan 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
17 Jan 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
18 Jan 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
19 Jan 2026	1 MDL = 0.5457 TJS	1 TJS = 1.8326 MDL
20 Jan 2026	1 MDL = 0.548 TJS	1 TJS = 1.8249 MDL
21 Jan 2026	1 MDL = 0.5502 TJS	1 TJS = 1.8176 MDL
22 Jan 2026	1 MDL = 0.5466 TJS	1 TJS = 1.8296 MDL
23 Jan 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
24 Jan 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
25 Jan 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
26 Jan 2026	1 MDL = 0.5534 TJS	1 TJS = 1.8072 MDL
27 Jan 2026	1 MDL = 0.554 TJS	1 TJS = 1.8052 MDL
28 Jan 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
29 Jan 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
30 Jan 2026	1 MDL = 0.5551 TJS	1 TJS = 1.8014 MDL
31 Jan 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL

Feb 2026

Datum	MDL-TJS	TJS-MDL
01 Feb 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
02 Feb 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
03 Feb 2026	1 MDL = 0.5518 TJS	1 TJS = 1.8121 MDL
04 Feb 2026	1 MDL = 0.5523 TJS	1 TJS = 1.8106 MDL
05 Feb 2026	1 MDL = 0.5508 TJS	1 TJS = 1.8157 MDL
06 Feb 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
07 Feb 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
08 Feb 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
09 Feb 2026	1 MDL = 0.5514 TJS	1 TJS = 1.8137 MDL
10 Feb 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8034 MDL
11 Feb 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7992 MDL
12 Feb 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7998 MDL
13 Feb 2026	1 MDL = 0.5557 TJS	1 TJS = 1.7996 MDL
14 Feb 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
15 Feb 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
16 Feb 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7981 MDL
17 Feb 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
18 Feb 2026	1 MDL = 0.5529 TJS	1 TJS = 1.8086 MDL
19 Feb 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
20 Feb 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
21 Feb 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
22 Feb 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
23 Feb 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
24 Feb 2026	1 MDL = 0.5538 TJS	1 TJS = 1.8058 MDL
25 Feb 2026	1 MDL = 0.5537 TJS	1 TJS = 1.806 MDL
26 Feb 2026	1 MDL = 0.5549 TJS	1 TJS = 1.8021 MDL
27 Feb 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
28 Feb 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL

Mar 2026

Datum	MDL-TJS	TJS-MDL
01 Mrz 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
02 Mrz 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
03 Mrz 2026	1 MDL = 0.552 TJS	1 TJS = 1.8115 MDL
04 Mrz 2026	1 MDL = 0.5527 TJS	1 TJS = 1.8091 MDL
05 Mrz 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8035 MDL
06 Mrz 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
07 Mrz 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
08 Mrz 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
09 Mrz 2026	1 MDL = 0.5531 TJS	1 TJS = 1.8081 MDL
10 Mrz 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7983 MDL
11 Mrz 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
12 Mrz 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
13 Mrz 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8201 MDL
14 Mrz 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
15 Mrz 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
16 Mrz 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8125 MDL
17 Mrz 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
18 Mrz 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
19 Mrz 2026	1 MDL = 0.5464 TJS	1 TJS = 1.8302 MDL
20 Mrz 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
21 Mrz 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
22 Mrz 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
23 Mrz 2026	1 MDL = 0.5463 TJS	1 TJS = 1.8306 MDL
24 Mrz 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
25 Mrz 2026	1 MDL = 0.5476 TJS	1 TJS = 1.8261 MDL
26 Mrz 2026	1 MDL = 0.5448 TJS	1 TJS = 1.8354 MDL
27 Mrz 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
28 Mrz 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
29 Mrz 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
30 Mrz 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8408 MDL
31 Mrz 2026	1 MDL = 0.5412 TJS	1 TJS = 1.8477 MDL

Apr 2026

Datum	MDL-TJS	TJS-MDL
01 Apr 2026	1 MDL = 0.5428 TJS	1 TJS = 1.8421 MDL
02 Apr 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8358 MDL
03 Apr 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
04 Apr 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
05 Apr 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
06 Apr 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
07 Apr 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8361 MDL
08 Apr 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
09 Apr 2026	1 MDL = 0.551 TJS	1 TJS = 1.815 MDL
10 Apr 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
11 Apr 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
12 Apr 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
13 Apr 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
14 Apr 2026	1 MDL = 0.553 TJS	1 TJS = 1.8083 MDL
15 Apr 2026	1 MDL = 0.5526 TJS	1 TJS = 1.8095 MDL
16 Apr 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
17 Apr 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
18 Apr 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
19 Apr 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
20 Apr 2026	1 MDL = 0.5528 TJS	1 TJS = 1.8089 MDL
21 Apr 2026	1 MDL = 0.5465 TJS	1 TJS = 1.8298 MDL
22 Apr 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
23 Apr 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
24 Apr 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
25 Apr 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
26 Apr 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL
27 Apr 2026	1 MDL = 0.5426 TJS	1 TJS = 1.843 MDL
28 Apr 2026	1 MDL = 0.5424 TJS	1 TJS = 1.8438 MDL
29 Apr 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8363 MDL
30 Apr 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL

May 2026

Datum	MDL-TJS	TJS-MDL
01 Mai 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
02 Mai 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
03 Mai 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
04 Mai 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
05 Mai 2026	1 MDL = 0.5417 TJS	1 TJS = 1.846 MDL
06 Mai 2026	1 MDL = 0.5436 TJS	1 TJS = 1.8395 MDL
07 Mai 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8411 MDL
08 Mai 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
09 Mai 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
10 Mai 2026	1 MDL = 0.5456 TJS	1 TJS = 1.8328 MDL
11 Mai 2026	1 MDL = 0.5461 TJS	1 TJS = 1.8312 MDL
12 Mai 2026	1 MDL = 0.5463 TJS	1 TJS = 1.8304 MDL
13 Mai 2026	1 MDL = 0.5461 TJS	1 TJS = 1.8313 MDL
14 Mai 2026	1 MDL = 0.5436 TJS	1 TJS = 1.8395 MDL
15 Mai 2026	1 MDL = 0.5393 TJS	1 TJS = 1.8542 MDL

MDL-TJS und TJS-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten