> MDL-TND und TND-MDL Wechselkurse - 2025

MDL-TND und TND-MDL Wechselkurse - 2025

MDL-TND und TND-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - TND und TND - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 0,1719 TND

1 TND = 5,8187 MDL

1J 2J 3J

MDL in TNDTND in MDL

Jan 2025

Datum	MDL-TND	TND-MDL
01 Jan 2025	1 MDL = 0.1726 TND	1 TND = 5.7936 MDL
02 Jan 2025	1 MDL = 0.1741 TND	1 TND = 5.7454 MDL
03 Jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
04 Jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
05 Jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7977 MDL
06 Jan 2025	1 MDL = 0.1716 TND	1 TND = 5.8264 MDL
07 Jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7967 MDL
08 Jan 2025	1 MDL = 0.1739 TND	1 TND = 5.7514 MDL
09 Jan 2025	1 MDL = 0.1722 TND	1 TND = 5.8074 MDL
10 Jan 2025	1 MDL = 0.1717 TND	1 TND = 5.823 MDL
11 Jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
12 Jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8225 MDL
13 Jan 2025	1 MDL = 0.1725 TND	1 TND = 5.7969 MDL
14 Jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8321 MDL
15 Jan 2025	1 MDL = 0.1708 TND	1 TND = 5.8534 MDL
16 Jan 2025	1 MDL = 0.1717 TND	1 TND = 5.8246 MDL
17 Jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
18 Jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
19 Jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
20 Jan 2025	1 MDL = 0.1704 TND	1 TND = 5.8691 MDL
21 Jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8584 MDL
22 Jan 2025	1 MDL = 0.1707 TND	1 TND = 5.8583 MDL
23 Jan 2025	1 MDL = 0.1712 TND	1 TND = 5.8414 MDL
24 Jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8443 MDL
25 Jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
26 Jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8442 MDL
27 Jan 2025	1 MDL = 0.1713 TND	1 TND = 5.8376 MDL
28 Jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8445 MDL
29 Jan 2025	1 MDL = 0.1715 TND	1 TND = 5.8305 MDL
30 Jan 2025	1 MDL = 0.1718 TND	1 TND = 5.822 MDL
31 Jan 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL

Feb 2025

Datum	MDL-TND	TND-MDL
01 Feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8454 MDL
02 Feb 2025	1 MDL = 0.1711 TND	1 TND = 5.8455 MDL
03 Feb 2025	1 MDL = 0.1723 TND	1 TND = 5.8041 MDL
04 Feb 2025	1 MDL = 0.1709 TND	1 TND = 5.852 MDL
05 Feb 2025	1 MDL = 0.1697 TND	1 TND = 5.8924 MDL
06 Feb 2025	1 MDL = 0.1708 TND	1 TND = 5.8541 MDL
07 Feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8711 MDL
08 Feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
09 Feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8712 MDL
10 Feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8735 MDL
11 Feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8699 MDL
12 Feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9117 MDL
13 Feb 2025	1 MDL = 0.1692 TND	1 TND = 5.9118 MDL
14 Feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9062 MDL
15 Feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
16 Feb 2025	1 MDL = 0.1693 TND	1 TND = 5.906 MDL
17 Feb 2025	1 MDL = 0.17 TND	1 TND = 5.8831 MDL
18 Feb 2025	1 MDL = 0.1698 TND	1 TND = 5.8891 MDL
19 Feb 2025	1 MDL = 0.1704 TND	1 TND = 5.8684 MDL
20 Feb 2025	1 MDL = 0.1703 TND	1 TND = 5.8722 MDL
21 Feb 2025	1 MDL = 0.1695 TND	1 TND = 5.9014 MDL
22 Feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
23 Feb 2025	1 MDL = 0.1694 TND	1 TND = 5.9016 MDL
24 Feb 2025	1 MDL = 0.1705 TND	1 TND = 5.8661 MDL
25 Feb 2025	1 MDL = 0.169 TND	1 TND = 5.9175 MDL
26 Feb 2025	1 MDL = 0.1693 TND	1 TND = 5.9083 MDL
27 Feb 2025	1 MDL = 0.1687 TND	1 TND = 5.9275 MDL
28 Feb 2025	1 MDL = 0.1696 TND	1 TND = 5.8969 MDL

Mar 2025

Datum	MDL-TND	TND-MDL
01 Mrz 2025	1 MDL = 0.1696 TND	1 TND = 5.8978 MDL
02 Mrz 2025	1 MDL = 0.1704 TND	1 TND = 5.8679 MDL
03 Mrz 2025	1 MDL = 0.1702 TND	1 TND = 5.8745 MDL
04 Mrz 2025	1 MDL = 0.1696 TND	1 TND = 5.8972 MDL
05 Mrz 2025	1 MDL = 0.1688 TND	1 TND = 5.9249 MDL
06 Mrz 2025	1 MDL = 0.17 TND	1 TND = 5.8818 MDL
07 Mrz 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
08 Mrz 2025	1 MDL = 0.1696 TND	1 TND = 5.896 MDL
09 Mrz 2025	1 MDL = 0.1702 TND	1 TND = 5.8761 MDL
10 Mrz 2025	1 MDL = 0.1716 TND	1 TND = 5.8291 MDL
11 Mrz 2025	1 MDL = 0.1693 TND	1 TND = 5.9076 MDL
12 Mrz 2025	1 MDL = 0.173 TND	1 TND = 5.7813 MDL
13 Mrz 2025	1 MDL = 0.1736 TND	1 TND = 5.7613 MDL
14 Mrz 2025	1 MDL = 0.17 TND	1 TND = 5.8811 MDL
15 Mrz 2025	1 MDL = 0.1736 TND	1 TND = 5.7598 MDL
16 Mrz 2025	1 MDL = 0.173 TND	1 TND = 5.7801 MDL
17 Mrz 2025	1 MDL = 0.1716 TND	1 TND = 5.8265 MDL
18 Mrz 2025	1 MDL = 0.1697 TND	1 TND = 5.8944 MDL
19 Mrz 2025	1 MDL = 0.1696 TND	1 TND = 5.8951 MDL
20 Mrz 2025	1 MDL = 0.1702 TND	1 TND = 5.8744 MDL
21 Mrz 2025	1 MDL = 0.1739 TND	1 TND = 5.7518 MDL
22 Mrz 2025	1 MDL = 0.1719 TND	1 TND = 5.8169 MDL
23 Mrz 2025	1 MDL = 0.1718 TND	1 TND = 5.8192 MDL
24 Mrz 2025	1 MDL = 0.1717 TND	1 TND = 5.8226 MDL
25 Mrz 2025	1 MDL = 0.1728 TND	1 TND = 5.7862 MDL
26 Mrz 2025	1 MDL = 0.1719 TND	1 TND = 5.8165 MDL
27 Mrz 2025	1 MDL = 0.1721 TND	1 TND = 5.8098 MDL
28 Mrz 2025	1 MDL = 0.1727 TND	1 TND = 5.7919 MDL
29 Mrz 2025	1 MDL = 0.172 TND	1 TND = 5.8148 MDL
30 Mrz 2025	1 MDL = 0.1734 TND	1 TND = 5.7683 MDL
31 Mrz 2025	1 MDL = 0.1734 TND	1 TND = 5.7661 MDL

Apr 2025

Datum	MDL-TND	TND-MDL
01 Apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7829 MDL
02 Apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7853 MDL
03 Apr 2025	1 MDL = 0.1731 TND	1 TND = 5.7772 MDL
04 Apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7702 MDL
05 Apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
06 Apr 2025	1 MDL = 0.1733 TND	1 TND = 5.7703 MDL
07 Apr 2025	1 MDL = 0.1729 TND	1 TND = 5.783 MDL
08 Apr 2025	1 MDL = 0.1735 TND	1 TND = 5.7638 MDL
09 Apr 2025	1 MDL = 0.1737 TND	1 TND = 5.7583 MDL
10 Apr 2025	1 MDL = 0.1734 TND	1 TND = 5.7657 MDL
11 Apr 2025	1 MDL = 0.1709 TND	1 TND = 5.8521 MDL
12 Apr 2025	1 MDL = 0.1698 TND	1 TND = 5.8895 MDL
13 Apr 2025	1 MDL = 0.1689 TND	1 TND = 5.9212 MDL
14 Apr 2025	1 MDL = 0.1689 TND	1 TND = 5.9199 MDL
15 Apr 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
16 Apr 2025	1 MDL = 0.1698 TND	1 TND = 5.8907 MDL
17 Apr 2025	1 MDL = 0.1729 TND	1 TND = 5.7849 MDL
18 Apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
19 Apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
20 Apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
21 Apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7863 MDL
22 Apr 2025	1 MDL = 0.1731 TND	1 TND = 5.7769 MDL
23 Apr 2025	1 MDL = 0.1742 TND	1 TND = 5.7397 MDL
24 Apr 2025	1 MDL = 0.1728 TND	1 TND = 5.7868 MDL
25 Apr 2025	1 MDL = 0.1736 TND	1 TND = 5.7612 MDL
26 Apr 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
27 Apr 2025	1 MDL = 0.1736 TND	1 TND = 5.7606 MDL
28 Apr 2025	1 MDL = 0.1741 TND	1 TND = 5.7436 MDL
29 Apr 2025	1 MDL = 0.1738 TND	1 TND = 5.7533 MDL
30 Apr 2025	1 MDL = 0.173 TND	1 TND = 5.7794 MDL

May 2025

Datum	MDL-TND	TND-MDL
01 Mai 2025	1 MDL = 0.173 TND	1 TND = 5.7796 MDL
02 Mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
03 Mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
04 Mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7332 MDL
05 Mai 2025	1 MDL = 0.1738 TND	1 TND = 5.7547 MDL
06 Mai 2025	1 MDL = 0.1751 TND	1 TND = 5.7114 MDL
07 Mai 2025	1 MDL = 0.1753 TND	1 TND = 5.7049 MDL
08 Mai 2025	1 MDL = 0.1744 TND	1 TND = 5.7351 MDL
09 Mai 2025	1 MDL = 0.1756 TND	1 TND = 5.6936 MDL
10 Mai 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
11 Mai 2025	1 MDL = 0.1761 TND	1 TND = 5.68 MDL
12 Mai 2025	1 MDL = 0.1759 TND	1 TND = 5.6854 MDL
13 Mai 2025	1 MDL = 0.1737 TND	1 TND = 5.7559 MDL
14 Mai 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
15 Mai 2025	1 MDL = 0.1733 TND	1 TND = 5.7718 MDL
16 Mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
17 Mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
18 Mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7777 MDL
19 Mai 2025	1 MDL = 0.1727 TND	1 TND = 5.7908 MDL
20 Mai 2025	1 MDL = 0.1725 TND	1 TND = 5.7976 MDL
21 Mai 2025	1 MDL = 0.173 TND	1 TND = 5.7797 MDL
22 Mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8047 MDL
23 Mai 2025	1 MDL = 0.1724 TND	1 TND = 5.8012 MDL
24 Mai 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
25 Mai 2025	1 MDL = 0.1724 TND	1 TND = 5.801 MDL
26 Mai 2025	1 MDL = 0.1729 TND	1 TND = 5.7846 MDL
27 Mai 2025	1 MDL = 0.1732 TND	1 TND = 5.7723 MDL
28 Mai 2025	1 MDL = 0.173 TND	1 TND = 5.7793 MDL
29 Mai 2025	1 MDL = 0.1731 TND	1 TND = 5.7767 MDL
30 Mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL
31 Mai 2025	1 MDL = 0.1723 TND	1 TND = 5.8033 MDL

Jun 2025

Datum	MDL-TND	TND-MDL
01 Jun 2025	1 MDL = 0.1725 TND	1 TND = 5.7954 MDL
02 Jun 2025	1 MDL = 0.1723 TND	1 TND = 5.8034 MDL
03 Jun 2025	1 MDL = 0.1731 TND	1 TND = 5.778 MDL
04 Jun 2025	1 MDL = 0.1731 TND	1 TND = 5.7781 MDL

MDL-TND und TND-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten