> MDL-TRY und TRY-MDL Wechselkurse - 2025

MDL-TRY und TRY-MDL Wechselkurse - 2025

MDL-TRY und TRY-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - TRY und TRY - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 2,0647 TRY

1 TRY = 0,4843 MDL

1J 2J 3J

MDL in TRYTRY in MDL

Jan 2025

Datum	MDL-TRY	TRY-MDL
01 Jan 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 Jan 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 Jan 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 Jan 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 Jan 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 Jan 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 Jan 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 Jan 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 Jan 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 Jan 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 Jan 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 Jan 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 Jan 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 Jan 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 Jan 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 Jan 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 Jan 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 Jan 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 Jan 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 Jan 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 Jan 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 Jan 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 Jan 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 Jan 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 Jan 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 Jan 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 Jan 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 Jan 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 Jan 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 Jan 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 Jan 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Datum	MDL-TRY	TRY-MDL
01 Feb 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 Feb 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 Feb 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 Feb 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 Feb 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 Feb 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 Feb 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 Feb 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 Feb 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 Feb 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 Feb 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 Feb 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 Feb 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 Feb 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 Feb 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 Feb 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 Feb 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 Feb 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 Feb 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 Feb 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 Feb 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 Feb 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 Feb 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 Feb 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 Feb 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 Feb 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 Feb 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 Feb 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Datum	MDL-TRY	TRY-MDL
01 Mrz 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 Mrz 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 Mrz 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 Mrz 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 Mrz 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 Mrz 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 Mrz 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 Mrz 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 Mrz 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 Mrz 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 Mrz 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 Mrz 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 Mrz 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 Mrz 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 Mrz 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 Mrz 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 Mrz 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 Mrz 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 Mrz 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 Mrz 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 Mrz 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 Mrz 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 Mrz 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 Mrz 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 Mrz 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 Mrz 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 Mrz 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 Mrz 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 Mrz 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 Mrz 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 Mrz 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Datum	MDL-TRY	TRY-MDL
01 Apr 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 Apr 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 Apr 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 Apr 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 Apr 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 Apr 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 Apr 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 Apr 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 Apr 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 Apr 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 Apr 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 Apr 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 Apr 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 Apr 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 Apr 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 Apr 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 Apr 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 Apr 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 Apr 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 Apr 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 Apr 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 Apr 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 Apr 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 Apr 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 Apr 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 Apr 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL
27 Apr 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
28 Apr 2025	1 MDL = 2.2437 TRY	1 TRY = 0.4457 MDL
29 Apr 2025	1 MDL = 2.2341 TRY	1 TRY = 0.4476 MDL
30 Apr 2025	1 MDL = 2.2423 TRY	1 TRY = 0.446 MDL

May 2025

Datum	MDL-TRY	TRY-MDL
01 Mai 2025	1 MDL = 2.2335 TRY	1 TRY = 0.4477 MDL
02 Mai 2025	1 MDL = 2.2416 TRY	1 TRY = 0.4461 MDL
03 Mai 2025	1 MDL = 2.2308 TRY	1 TRY = 0.4483 MDL
04 Mai 2025	1 MDL = 2.2387 TRY	1 TRY = 0.4467 MDL
05 Mai 2025	1 MDL = 2.2429 TRY	1 TRY = 0.4459 MDL
06 Mai 2025	1 MDL = 2.2531 TRY	1 TRY = 0.4438 MDL
07 Mai 2025	1 MDL = 2.2606 TRY	1 TRY = 0.4424 MDL
08 Mai 2025	1 MDL = 2.2452 TRY	1 TRY = 0.4454 MDL
09 Mai 2025	1 MDL = 2.2617 TRY	1 TRY = 0.4421 MDL
10 Mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
11 Mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
12 Mai 2025	1 MDL = 2.2456 TRY	1 TRY = 0.4453 MDL
13 Mai 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
14 Mai 2025	1 MDL = 2.2199 TRY	1 TRY = 0.4505 MDL
15 Mai 2025	1 MDL = 2.2196 TRY	1 TRY = 0.4505 MDL
16 Mai 2025	1 MDL = 2.2293 TRY	1 TRY = 0.4486 MDL
17 Mai 2025	1 MDL = 2.2234 TRY	1 TRY = 0.4498 MDL
18 Mai 2025	1 MDL = 2.2129 TRY	1 TRY = 0.4519 MDL
19 Mai 2025	1 MDL = 2.2282 TRY	1 TRY = 0.4488 MDL
20 Mai 2025	1 MDL = 2.2338 TRY	1 TRY = 0.4477 MDL
21 Mai 2025	1 MDL = 2.2459 TRY	1 TRY = 0.4452 MDL
22 Mai 2025	1 MDL = 2.2435 TRY	1 TRY = 0.4457 MDL
23 Mai 2025	1 MDL = 2.2502 TRY	1 TRY = 0.4444 MDL
24 Mai 2025	1 MDL = 2.2525 TRY	1 TRY = 0.444 MDL
25 Mai 2025	1 MDL = 2.2444 TRY	1 TRY = 0.4455 MDL
26 Mai 2025	1 MDL = 2.2598 TRY	1 TRY = 0.4425 MDL
27 Mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
28 Mai 2025	1 MDL = 2.2597 TRY	1 TRY = 0.4425 MDL
29 Mai 2025	1 MDL = 2.2552 TRY	1 TRY = 0.4434 MDL
30 Mai 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
31 Mai 2025	1 MDL = 2.2651 TRY	1 TRY = 0.4415 MDL

Jun 2025

Datum	MDL-TRY	TRY-MDL
01 Jun 2025	1 MDL = 2.2627 TRY	1 TRY = 0.4419 MDL
02 Jun 2025	1 MDL = 2.2719 TRY	1 TRY = 0.4402 MDL
03 Jun 2025	1 MDL = 2.2753 TRY	1 TRY = 0.4395 MDL
04 Jun 2025	1 MDL = 2.2723 TRY	1 TRY = 0.4401 MDL

MDL-TRY und TRY-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten