> MDL-TZS und TZS-MDL Wechselkurse - 2025

MDL-TZS und TZS-MDL Wechselkurse - 2025

MDL-TZS und TZS-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - TZS und TZS - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 145,5329 TZS

1 TZS = 0,0069 MDL

1J 2J 3J

MDL in TZSTZS in MDL

Jan 2025

Datum	MDL-TZS	TZS-MDL
01 Jan 2025	1 MDL = 132.9666 TZS	1 TZS = 0.0075 MDL
02 Jan 2025	1 MDL = 132.0342 TZS	1 TZS = 0.0076 MDL
03 Jan 2025	1 MDL = 132.3891 TZS	1 TZS = 0.0076 MDL
04 Jan 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
05 Jan 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
06 Jan 2025	1 MDL = 133.4536 TZS	1 TZS = 0.0075 MDL
07 Jan 2025	1 MDL = 134.2784 TZS	1 TZS = 0.0074 MDL
08 Jan 2025	1 MDL = 134.8203 TZS	1 TZS = 0.0074 MDL
09 Jan 2025	1 MDL = 133.6667 TZS	1 TZS = 0.0075 MDL
10 Jan 2025	1 MDL = 133.9485 TZS	1 TZS = 0.0075 MDL
11 Jan 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
12 Jan 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
13 Jan 2025	1 MDL = 132.75 TZS	1 TZS = 0.0075 MDL
14 Jan 2025	1 MDL = 134.1493 TZS	1 TZS = 0.0075 MDL
15 Jan 2025	1 MDL = 133.9368 TZS	1 TZS = 0.0075 MDL
16 Jan 2025	1 MDL = 134.5045 TZS	1 TZS = 0.0074 MDL
17 Jan 2025	1 MDL = 133.9667 TZS	1 TZS = 0.0075 MDL
18 Jan 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
19 Jan 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
20 Jan 2025	1 MDL = 133.6878 TZS	1 TZS = 0.0075 MDL
21 Jan 2025	1 MDL = 134.7763 TZS	1 TZS = 0.0074 MDL
22 Jan 2025	1 MDL = 134.5959 TZS	1 TZS = 0.0074 MDL
23 Jan 2025	1 MDL = 134.832 TZS	1 TZS = 0.0074 MDL
24 Jan 2025	1 MDL = 136.894 TZS	1 TZS = 0.0073 MDL
25 Jan 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
26 Jan 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
27 Jan 2025	1 MDL = 137.1901 TZS	1 TZS = 0.0073 MDL
28 Jan 2025	1 MDL = 135.5779 TZS	1 TZS = 0.0074 MDL
29 Jan 2025	1 MDL = 136.5986 TZS	1 TZS = 0.0073 MDL
30 Jan 2025	1 MDL = 137.2815 TZS	1 TZS = 0.0073 MDL
31 Jan 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL

Feb 2025

Datum	MDL-TZS	TZS-MDL
01 Feb 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL
02 Feb 2025	1 MDL = 136.5786 TZS	1 TZS = 0.0073 MDL
03 Feb 2025	1 MDL = 137.2347 TZS	1 TZS = 0.0073 MDL
04 Feb 2025	1 MDL = 135.5286 TZS	1 TZS = 0.0074 MDL
05 Feb 2025	1 MDL = 136.0437 TZS	1 TZS = 0.0074 MDL
06 Feb 2025	1 MDL = 135.8836 TZS	1 TZS = 0.0074 MDL
07 Feb 2025	1 MDL = 136.5607 TZS	1 TZS = 0.0073 MDL
08 Feb 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
09 Feb 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
10 Feb 2025	1 MDL = 136.5778 TZS	1 TZS = 0.0073 MDL
11 Feb 2025	1 MDL = 137.6143 TZS	1 TZS = 0.0073 MDL
12 Feb 2025	1 MDL = 138.0141 TZS	1 TZS = 0.0072 MDL
13 Feb 2025	1 MDL = 138.3693 TZS	1 TZS = 0.0072 MDL
14 Feb 2025	1 MDL = 138.9801 TZS	1 TZS = 0.0072 MDL
15 Feb 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
16 Feb 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
17 Feb 2025	1 MDL = 136.7216 TZS	1 TZS = 0.0073 MDL
18 Feb 2025	1 MDL = 139.5119 TZS	1 TZS = 0.0072 MDL
19 Feb 2025	1 MDL = 138.1304 TZS	1 TZS = 0.0072 MDL
20 Feb 2025	1 MDL = 139.2703 TZS	1 TZS = 0.0072 MDL
21 Feb 2025	1 MDL = 138.4661 TZS	1 TZS = 0.0072 MDL
22 Feb 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
23 Feb 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
24 Feb 2025	1 MDL = 139.8955 TZS	1 TZS = 0.0071 MDL
25 Feb 2025	1 MDL = 140.4649 TZS	1 TZS = 0.0071 MDL
26 Feb 2025	1 MDL = 140.1085 TZS	1 TZS = 0.0071 MDL
27 Feb 2025	1 MDL = 139.5856 TZS	1 TZS = 0.0072 MDL
28 Feb 2025	1 MDL = 139.7459 TZS	1 TZS = 0.0072 MDL

Mar 2025

Datum	MDL-TZS	TZS-MDL
01 Mrz 2025	1 MDL = 138.8014 TZS	1 TZS = 0.0072 MDL
02 Mrz 2025	1 MDL = 138.9942 TZS	1 TZS = 0.0072 MDL
03 Mrz 2025	1 MDL = 139.179 TZS	1 TZS = 0.0072 MDL
04 Mrz 2025	1 MDL = 142.3204 TZS	1 TZS = 0.007 MDL
05 Mrz 2025	1 MDL = 141.5622 TZS	1 TZS = 0.0071 MDL
06 Mrz 2025	1 MDL = 144.3842 TZS	1 TZS = 0.0069 MDL
07 Mrz 2025	1 MDL = 145.105 TZS	1 TZS = 0.0069 MDL
08 Mrz 2025	1 MDL = 143.972 TZS	1 TZS = 0.0069 MDL
09 Mrz 2025	1 MDL = 145.7292 TZS	1 TZS = 0.0069 MDL
10 Mrz 2025	1 MDL = 144.798 TZS	1 TZS = 0.0069 MDL
11 Mrz 2025	1 MDL = 144.4912 TZS	1 TZS = 0.0069 MDL
12 Mrz 2025	1 MDL = 148.1249 TZS	1 TZS = 0.0068 MDL
13 Mrz 2025	1 MDL = 149.5345 TZS	1 TZS = 0.0067 MDL
14 Mrz 2025	1 MDL = 145.8261 TZS	1 TZS = 0.0069 MDL
15 Mrz 2025	1 MDL = 149.4766 TZS	1 TZS = 0.0067 MDL
16 Mrz 2025	1 MDL = 147.9161 TZS	1 TZS = 0.0068 MDL
17 Mrz 2025	1 MDL = 147.28 TZS	1 TZS = 0.0068 MDL
18 Mrz 2025	1 MDL = 146.337 TZS	1 TZS = 0.0068 MDL
19 Mrz 2025	1 MDL = 145.5019 TZS	1 TZS = 0.0069 MDL
20 Mrz 2025	1 MDL = 145.5188 TZS	1 TZS = 0.0069 MDL
21 Mrz 2025	1 MDL = 149.0083 TZS	1 TZS = 0.0067 MDL
22 Mrz 2025	1 MDL = 147.0345 TZS	1 TZS = 0.0068 MDL
23 Mrz 2025	1 MDL = 146.1324 TZS	1 TZS = 0.0068 MDL
24 Mrz 2025	1 MDL = 146.0674 TZS	1 TZS = 0.0068 MDL
25 Mrz 2025	1 MDL = 147.6737 TZS	1 TZS = 0.0068 MDL
26 Mrz 2025	1 MDL = 147.2007 TZS	1 TZS = 0.0068 MDL
27 Mrz 2025	1 MDL = 147.7969 TZS	1 TZS = 0.0068 MDL
28 Mrz 2025	1 MDL = 146.9071 TZS	1 TZS = 0.0068 MDL
29 Mrz 2025	1 MDL = 147.2029 TZS	1 TZS = 0.0068 MDL
30 Mrz 2025	1 MDL = 145.8038 TZS	1 TZS = 0.0069 MDL
31 Mrz 2025	1 MDL = 147.6835 TZS	1 TZS = 0.0068 MDL

Apr 2025

Datum	MDL-TZS	TZS-MDL
01 Apr 2025	1 MDL = 147.3583 TZS	1 TZS = 0.0068 MDL
02 Apr 2025	1 MDL = 147.6648 TZS	1 TZS = 0.0068 MDL
03 Apr 2025	1 MDL = 148.0854 TZS	1 TZS = 0.0068 MDL
04 Apr 2025	1 MDL = 151.735 TZS	1 TZS = 0.0066 MDL
05 Apr 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
06 Apr 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
07 Apr 2025	1 MDL = 151.664 TZS	1 TZS = 0.0066 MDL
08 Apr 2025	1 MDL = 151.0535 TZS	1 TZS = 0.0066 MDL
09 Apr 2025	1 MDL = 150.3248 TZS	1 TZS = 0.0067 MDL
10 Apr 2025	1 MDL = 150.4696 TZS	1 TZS = 0.0066 MDL
11 Apr 2025	1 MDL = 150.4547 TZS	1 TZS = 0.0066 MDL
12 Apr 2025	1 MDL = 151.1968 TZS	1 TZS = 0.0066 MDL
13 Apr 2025	1 MDL = 150.6567 TZS	1 TZS = 0.0066 MDL
14 Apr 2025	1 MDL = 150.865 TZS	1 TZS = 0.0066 MDL
15 Apr 2025	1 MDL = 155.5713 TZS	1 TZS = 0.0064 MDL
16 Apr 2025	1 MDL = 151.66 TZS	1 TZS = 0.0066 MDL
17 Apr 2025	1 MDL = 155.4406 TZS	1 TZS = 0.0064 MDL
18 Apr 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
19 Apr 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
20 Apr 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
21 Apr 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
22 Apr 2025	1 MDL = 156.9798 TZS	1 TZS = 0.0064 MDL
23 Apr 2025	1 MDL = 156.5079 TZS	1 TZS = 0.0064 MDL
24 Apr 2025	1 MDL = 155.8286 TZS	1 TZS = 0.0064 MDL
25 Apr 2025	1 MDL = 155.7148 TZS	1 TZS = 0.0064 MDL
26 Apr 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
27 Apr 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
28 Apr 2025	1 MDL = 157.1083 TZS	1 TZS = 0.0064 MDL
29 Apr 2025	1 MDL = 156.2063 TZS	1 TZS = 0.0064 MDL
30 Apr 2025	1 MDL = 157.0453 TZS	1 TZS = 0.0064 MDL

May 2025

Datum	MDL-TZS	TZS-MDL
01 Mai 2025	1 MDL = 156.4752 TZS	1 TZS = 0.0064 MDL
02 Mai 2025	1 MDL = 156.6792 TZS	1 TZS = 0.0064 MDL
03 Mai 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
04 Mai 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
05 Mai 2025	1 MDL = 156.795 TZS	1 TZS = 0.0064 MDL
06 Mai 2025	1 MDL = 157.0749 TZS	1 TZS = 0.0064 MDL
07 Mai 2025	1 MDL = 158.3551 TZS	1 TZS = 0.0063 MDL
08 Mai 2025	1 MDL = 156.3328 TZS	1 TZS = 0.0064 MDL
09 Mai 2025	1 MDL = 157.4529 TZS	1 TZS = 0.0064 MDL
10 Mai 2025	1 MDL = 157.4516 TZS	1 TZS = 0.0064 MDL
11 Mai 2025	1 MDL = 157.3321 TZS	1 TZS = 0.0064 MDL
12 Mai 2025	1 MDL = 156.0348 TZS	1 TZS = 0.0064 MDL
13 Mai 2025	1 MDL = 153.8162 TZS	1 TZS = 0.0065 MDL
14 Mai 2025	1 MDL = 154.4603 TZS	1 TZS = 0.0065 MDL
15 Mai 2025	1 MDL = 154.7772 TZS	1 TZS = 0.0065 MDL
16 Mai 2025	1 MDL = 154.9204 TZS	1 TZS = 0.0065 MDL
17 Mai 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
18 Mai 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
19 Mai 2025	1 MDL = 154.1781 TZS	1 TZS = 0.0065 MDL
20 Mai 2025	1 MDL = 154.9608 TZS	1 TZS = 0.0065 MDL
21 Mai 2025	1 MDL = 156.3571 TZS	1 TZS = 0.0064 MDL
22 Mai 2025	1 MDL = 155.5164 TZS	1 TZS = 0.0064 MDL
23 Mai 2025	1 MDL = 155.5126 TZS	1 TZS = 0.0064 MDL
24 Mai 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
25 Mai 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
26 Mai 2025	1 MDL = 156.3664 TZS	1 TZS = 0.0064 MDL
27 Mai 2025	1 MDL = 156.5323 TZS	1 TZS = 0.0064 MDL
28 Mai 2025	1 MDL = 156.0126 TZS	1 TZS = 0.0064 MDL
29 Mai 2025	1 MDL = 155.1153 TZS	1 TZS = 0.0064 MDL
30 Mai 2025	1 MDL = 155.1936 TZS	1 TZS = 0.0064 MDL
31 Mai 2025	1 MDL = 155.4243 TZS	1 TZS = 0.0064 MDL

Jun 2025

Datum	MDL-TZS	TZS-MDL
01 Jun 2025	1 MDL = 155.4775 TZS	1 TZS = 0.0064 MDL
02 Jun 2025	1 MDL = 156.2198 TZS	1 TZS = 0.0064 MDL
03 Jun 2025	1 MDL = 156.2968 TZS	1 TZS = 0.0064 MDL
04 Jun 2025	1 MDL = 155.3767 TZS	1 TZS = 0.0064 MDL

MDL-TZS und TZS-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten