> MDL-UAH und UAH-MDL Wechselkurse - 2025

MDL-UAH und UAH-MDL Wechselkurse - 2025

MDL-UAH und UAH-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - UAH und UAH - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 2,3105 UAH

1 UAH = 0,4328 MDL

1J 2J 3J

MDL in UAHUAH in MDL

Jan 2025

Datum	MDL-UAH	UAH-MDL
01 Jan 2025	1 MDL = 2.2872 UAH	1 UAH = 0.4372 MDL
02 Jan 2025	1 MDL = 2.2839 UAH	1 UAH = 0.4378 MDL
03 Jan 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
04 Jan 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
05 Jan 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
06 Jan 2025	1 MDL = 2.2691 UAH	1 UAH = 0.4407 MDL
07 Jan 2025	1 MDL = 2.2924 UAH	1 UAH = 0.4362 MDL
08 Jan 2025	1 MDL = 2.2926 UAH	1 UAH = 0.4362 MDL
09 Jan 2025	1 MDL = 2.2757 UAH	1 UAH = 0.4394 MDL
10 Jan 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
11 Jan 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
12 Jan 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
13 Jan 2025	1 MDL = 2.2606 UAH	1 UAH = 0.4424 MDL
14 Jan 2025	1 MDL = 2.2483 UAH	1 UAH = 0.4448 MDL
15 Jan 2025	1 MDL = 2.251 UAH	1 UAH = 0.4442 MDL
16 Jan 2025	1 MDL = 2.2472 UAH	1 UAH = 0.445 MDL
17 Jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
18 Jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
19 Jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
20 Jan 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
21 Jan 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
22 Jan 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
23 Jan 2025	1 MDL = 2.252 UAH	1 UAH = 0.444 MDL
24 Jan 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
25 Jan 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
26 Jan 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
27 Jan 2025	1 MDL = 2.2636 UAH	1 UAH = 0.4418 MDL
28 Jan 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
29 Jan 2025	1 MDL = 2.2505 UAH	1 UAH = 0.4444 MDL
30 Jan 2025	1 MDL = 2.2454 UAH	1 UAH = 0.4453 MDL
31 Jan 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL

Feb 2025

Datum	MDL-UAH	UAH-MDL
01 Feb 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL
02 Feb 2025	1 MDL = 2.2338 UAH	1 UAH = 0.4477 MDL
03 Feb 2025	1 MDL = 2.2322 UAH	1 UAH = 0.448 MDL
04 Feb 2025	1 MDL = 2.2217 UAH	1 UAH = 0.4501 MDL
05 Feb 2025	1 MDL = 2.2235 UAH	1 UAH = 0.4497 MDL
06 Feb 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
07 Feb 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
08 Feb 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
09 Feb 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
10 Feb 2025	1 MDL = 2.2123 UAH	1 UAH = 0.452 MDL
11 Feb 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
12 Feb 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
13 Feb 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
14 Feb 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
15 Feb 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
16 Feb 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
17 Feb 2025	1 MDL = 2.2261 UAH	1 UAH = 0.4492 MDL
18 Feb 2025	1 MDL = 2.2307 UAH	1 UAH = 0.4483 MDL
19 Feb 2025	1 MDL = 2.2368 UAH	1 UAH = 0.4471 MDL
20 Feb 2025	1 MDL = 2.2325 UAH	1 UAH = 0.4479 MDL
21 Feb 2025	1 MDL = 2.2302 UAH	1 UAH = 0.4484 MDL
22 Feb 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
23 Feb 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
24 Feb 2025	1 MDL = 2.2423 UAH	1 UAH = 0.446 MDL
25 Feb 2025	1 MDL = 2.2358 UAH	1 UAH = 0.4473 MDL
26 Feb 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
27 Feb 2025	1 MDL = 2.2256 UAH	1 UAH = 0.4493 MDL
28 Feb 2025	1 MDL = 2.232 UAH	1 UAH = 0.448 MDL

Mar 2025

Datum	MDL-UAH	UAH-MDL
01 Mrz 2025	1 MDL = 2.217 UAH	1 UAH = 0.4511 MDL
02 Mrz 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
03 Mrz 2025	1 MDL = 2.239 UAH	1 UAH = 0.4466 MDL
04 Mrz 2025	1 MDL = 2.2352 UAH	1 UAH = 0.4474 MDL
05 Mrz 2025	1 MDL = 2.2357 UAH	1 UAH = 0.4473 MDL
06 Mrz 2025	1 MDL = 2.2596 UAH	1 UAH = 0.4425 MDL
07 Mrz 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
08 Mrz 2025	1 MDL = 2.2544 UAH	1 UAH = 0.4436 MDL
09 Mrz 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
10 Mrz 2025	1 MDL = 2.3018 UAH	1 UAH = 0.4344 MDL
11 Mrz 2025	1 MDL = 2.2648 UAH	1 UAH = 0.4415 MDL
12 Mrz 2025	1 MDL = 2.3328 UAH	1 UAH = 0.4287 MDL
13 Mrz 2025	1 MDL = 2.334 UAH	1 UAH = 0.4284 MDL
14 Mrz 2025	1 MDL = 2.2809 UAH	1 UAH = 0.4384 MDL
15 Mrz 2025	1 MDL = 2.3311 UAH	1 UAH = 0.429 MDL
16 Mrz 2025	1 MDL = 2.3409 UAH	1 UAH = 0.4272 MDL
17 Mrz 2025	1 MDL = 2.3063 UAH	1 UAH = 0.4336 MDL
18 Mrz 2025	1 MDL = 2.2849 UAH	1 UAH = 0.4377 MDL
19 Mrz 2025	1 MDL = 2.2895 UAH	1 UAH = 0.4368 MDL
20 Mrz 2025	1 MDL = 2.2923 UAH	1 UAH = 0.4362 MDL
21 Mrz 2025	1 MDL = 2.3376 UAH	1 UAH = 0.4278 MDL
22 Mrz 2025	1 MDL = 2.3023 UAH	1 UAH = 0.4344 MDL
23 Mrz 2025	1 MDL = 2.3213 UAH	1 UAH = 0.4308 MDL
24 Mrz 2025	1 MDL = 2.3193 UAH	1 UAH = 0.4312 MDL
25 Mrz 2025	1 MDL = 2.32 UAH	1 UAH = 0.431 MDL
26 Mrz 2025	1 MDL = 2.3012 UAH	1 UAH = 0.4346 MDL
27 Mrz 2025	1 MDL = 2.2948 UAH	1 UAH = 0.4358 MDL
28 Mrz 2025	1 MDL = 2.2993 UAH	1 UAH = 0.4349 MDL
29 Mrz 2025	1 MDL = 2.3021 UAH	1 UAH = 0.4344 MDL
30 Mrz 2025	1 MDL = 2.3195 UAH	1 UAH = 0.4311 MDL
31 Mrz 2025	1 MDL = 2.306 UAH	1 UAH = 0.4337 MDL

Apr 2025

Datum	MDL-UAH	UAH-MDL
01 Apr 2025	1 MDL = 2.302 UAH	1 UAH = 0.4344 MDL
02 Apr 2025	1 MDL = 2.3059 UAH	1 UAH = 0.4337 MDL
03 Apr 2025	1 MDL = 2.3123 UAH	1 UAH = 0.4325 MDL
04 Apr 2025	1 MDL = 2.3296 UAH	1 UAH = 0.4293 MDL
05 Apr 2025	1 MDL = 2.3293 UAH	1 UAH = 0.4293 MDL
06 Apr 2025	1 MDL = 2.3293 UAH	1 UAH = 0.4293 MDL
07 Apr 2025	1 MDL = 2.3131 UAH	1 UAH = 0.4323 MDL
08 Apr 2025	1 MDL = 2.3209 UAH	1 UAH = 0.4309 MDL
09 Apr 2025	1 MDL = 2.3264 UAH	1 UAH = 0.4298 MDL
10 Apr 2025	1 MDL = 2.3315 UAH	1 UAH = 0.4289 MDL
11 Apr 2025	1 MDL = 2.3306 UAH	1 UAH = 0.4291 MDL
12 Apr 2025	1 MDL = 2.3355 UAH	1 UAH = 0.4282 MDL
13 Apr 2025	1 MDL = 2.3516 UAH	1 UAH = 0.4252 MDL
14 Apr 2025	1 MDL = 2.3529 UAH	1 UAH = 0.425 MDL
15 Apr 2025	1 MDL = 2.3837 UAH	1 UAH = 0.4195 MDL
16 Apr 2025	1 MDL = 2.3247 UAH	1 UAH = 0.4302 MDL
17 Apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
18 Apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
19 Apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
20 Apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
21 Apr 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
22 Apr 2025	1 MDL = 2.4313 UAH	1 UAH = 0.4113 MDL
23 Apr 2025	1 MDL = 2.4294 UAH	1 UAH = 0.4116 MDL
24 Apr 2025	1 MDL = 2.4136 UAH	1 UAH = 0.4143 MDL
25 Apr 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
26 Apr 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
27 Apr 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
28 Apr 2025	1 MDL = 2.4336 UAH	1 UAH = 0.4109 MDL
29 Apr 2025	1 MDL = 2.414 UAH	1 UAH = 0.4143 MDL
30 Apr 2025	1 MDL = 2.4167 UAH	1 UAH = 0.4138 MDL

May 2025

Datum	MDL-UAH	UAH-MDL
01 Mai 2025	1 MDL = 2.4167 UAH	1 UAH = 0.4138 MDL
02 Mai 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
03 Mai 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
04 Mai 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
05 Mai 2025	1 MDL = 2.4147 UAH	1 UAH = 0.4141 MDL
06 Mai 2025	1 MDL = 2.418 UAH	1 UAH = 0.4136 MDL
07 Mai 2025	1 MDL = 2.4241 UAH	1 UAH = 0.4125 MDL
08 Mai 2025	1 MDL = 2.4127 UAH	1 UAH = 0.4145 MDL
09 Mai 2025	1 MDL = 2.4238 UAH	1 UAH = 0.4126 MDL
10 Mai 2025	1 MDL = 2.4238 UAH	1 UAH = 0.4126 MDL
11 Mai 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
12 Mai 2025	1 MDL = 2.4013 UAH	1 UAH = 0.4164 MDL
13 Mai 2025	1 MDL = 2.3776 UAH	1 UAH = 0.4206 MDL
14 Mai 2025	1 MDL = 2.3805 UAH	1 UAH = 0.4201 MDL
15 Mai 2025	1 MDL = 2.3808 UAH	1 UAH = 0.42 MDL
16 Mai 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
17 Mai 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
18 Mai 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
19 Mai 2025	1 MDL = 2.3878 UAH	1 UAH = 0.4188 MDL
20 Mai 2025	1 MDL = 2.3822 UAH	1 UAH = 0.4198 MDL
21 Mai 2025	1 MDL = 2.3959 UAH	1 UAH = 0.4174 MDL
22 Mai 2025	1 MDL = 2.3903 UAH	1 UAH = 0.4184 MDL
23 Mai 2025	1 MDL = 2.3938 UAH	1 UAH = 0.4177 MDL
24 Mai 2025	1 MDL = 2.3939 UAH	1 UAH = 0.4177 MDL
25 Mai 2025	1 MDL = 2.3939 UAH	1 UAH = 0.4177 MDL
26 Mai 2025	1 MDL = 2.4159 UAH	1 UAH = 0.4139 MDL
27 Mai 2025	1 MDL = 2.4192 UAH	1 UAH = 0.4134 MDL
28 Mai 2025	1 MDL = 2.4043 UAH	1 UAH = 0.4159 MDL
29 Mai 2025	1 MDL = 2.395 UAH	1 UAH = 0.4175 MDL
30 Mai 2025	1 MDL = 2.3944 UAH	1 UAH = 0.4176 MDL
31 Mai 2025	1 MDL = 2.3944 UAH	1 UAH = 0.4176 MDL

Jun 2025

Datum	MDL-UAH	UAH-MDL
01 Jun 2025	1 MDL = 2.3943 UAH	1 UAH = 0.4177 MDL
02 Jun 2025	1 MDL = 2.4145 UAH	1 UAH = 0.4142 MDL
03 Jun 2025	1 MDL = 2.4148 UAH	1 UAH = 0.4141 MDL
04 Jun 2025	1 MDL = 2.4149 UAH	1 UAH = 0.4141 MDL

MDL-UAH und UAH-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten