> MDL-UGX und UGX-MDL Wechselkurse - 2024

MDL-UGX und UGX-MDL Wechselkurse - 2024

MDL-UGX und UGX-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - UGX und UGX - MDL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MDL = 212,6613 UGX

1 UGX = 0,0047 MDL

1J 2J 3J

MDL in UGXUGX in MDL

Jan 2024

Datum	MDL-UGX	UGX-MDL
01 Jan 2024	1 MDL = 218.5054 UGX	1 UGX = 0.0046 MDL
02 Jan 2024	1 MDL = 216.9565 UGX	1 UGX = 0.0046 MDL
03 Jan 2024	1 MDL = 216.9821 UGX	1 UGX = 0.0046 MDL
04 Jan 2024	1 MDL = 216.2622 UGX	1 UGX = 0.0046 MDL
05 Jan 2024	1 MDL = 214.2063 UGX	1 UGX = 0.0047 MDL
06 Jan 2024	1 MDL = 214.2044 UGX	1 UGX = 0.0047 MDL
07 Jan 2024	1 MDL = 214.2044 UGX	1 UGX = 0.0047 MDL
08 Jan 2024	1 MDL = 217.814 UGX	1 UGX = 0.0046 MDL
09 Jan 2024	1 MDL = 214.0886 UGX	1 UGX = 0.0047 MDL
10 Jan 2024	1 MDL = 214.0595 UGX	1 UGX = 0.0047 MDL
11 Jan 2024	1 MDL = 213.7479 UGX	1 UGX = 0.0047 MDL
12 Jan 2024	1 MDL = 214.0192 UGX	1 UGX = 0.0047 MDL
13 Jan 2024	1 MDL = 214.0212 UGX	1 UGX = 0.0047 MDL
14 Jan 2024	1 MDL = 214.0212 UGX	1 UGX = 0.0047 MDL
15 Jan 2024	1 MDL = 215.6498 UGX	1 UGX = 0.0046 MDL
16 Jan 2024	1 MDL = 216.3787 UGX	1 UGX = 0.0046 MDL
17 Jan 2024	1 MDL = 215.7587 UGX	1 UGX = 0.0046 MDL
18 Jan 2024	1 MDL = 214.5504 UGX	1 UGX = 0.0047 MDL
19 Jan 2024	1 MDL = 215.6178 UGX	1 UGX = 0.0046 MDL
20 Jan 2024	1 MDL = 215.6128 UGX	1 UGX = 0.0046 MDL
21 Jan 2024	1 MDL = 215.6128 UGX	1 UGX = 0.0046 MDL
22 Jan 2024	1 MDL = 214.9897 UGX	1 UGX = 0.0047 MDL
23 Jan 2024	1 MDL = 215.8202 UGX	1 UGX = 0.0046 MDL
24 Jan 2024	1 MDL = 214.9581 UGX	1 UGX = 0.0047 MDL
25 Jan 2024	1 MDL = 215.4137 UGX	1 UGX = 0.0046 MDL
26 Jan 2024	1 MDL = 214.9288 UGX	1 UGX = 0.0047 MDL
27 Jan 2024	1 MDL = 214.9189 UGX	1 UGX = 0.0047 MDL
28 Jan 2024	1 MDL = 214.9189 UGX	1 UGX = 0.0047 MDL
29 Jan 2024	1 MDL = 214.9882 UGX	1 UGX = 0.0047 MDL
30 Jan 2024	1 MDL = 214.9222 UGX	1 UGX = 0.0047 MDL
31 Jan 2024	1 MDL = 214.6825 UGX	1 UGX = 0.0047 MDL

Feb 2024

Datum	MDL-UGX	UGX-MDL
01 Feb 2024	1 MDL = 214.1402 UGX	1 UGX = 0.0047 MDL
02 Feb 2024	1 MDL = 214.4757 UGX	1 UGX = 0.0047 MDL
03 Feb 2024	1 MDL = 214.4757 UGX	1 UGX = 0.0047 MDL
04 Feb 2024	1 MDL = 214.4757 UGX	1 UGX = 0.0047 MDL
05 Feb 2024	1 MDL = 214.6658 UGX	1 UGX = 0.0047 MDL
06 Feb 2024	1 MDL = 214.5001 UGX	1 UGX = 0.0047 MDL
07 Feb 2024	1 MDL = 214.7134 UGX	1 UGX = 0.0047 MDL
08 Feb 2024	1 MDL = 215.098 UGX	1 UGX = 0.0046 MDL
09 Feb 2024	1 MDL = 216.3407 UGX	1 UGX = 0.0046 MDL
10 Feb 2024	1 MDL = 216.3386 UGX	1 UGX = 0.0046 MDL
11 Feb 2024	1 MDL = 216.3386 UGX	1 UGX = 0.0046 MDL
12 Feb 2024	1 MDL = 217.0826 UGX	1 UGX = 0.0046 MDL
13 Feb 2024	1 MDL = 217.4609 UGX	1 UGX = 0.0046 MDL
14 Feb 2024	1 MDL = 217.1743 UGX	1 UGX = 0.0046 MDL
15 Feb 2024	1 MDL = 216.7719 UGX	1 UGX = 0.0046 MDL
16 Feb 2024	1 MDL = 216.5572 UGX	1 UGX = 0.0046 MDL
17 Feb 2024	1 MDL = 216.5572 UGX	1 UGX = 0.0046 MDL
18 Feb 2024	1 MDL = 216.5793 UGX	1 UGX = 0.0046 MDL
19 Feb 2024	1 MDL = 216.8646 UGX	1 UGX = 0.0046 MDL
20 Feb 2024	1 MDL = 216.8136 UGX	1 UGX = 0.0046 MDL
21 Feb 2024	1 MDL = 217.001 UGX	1 UGX = 0.0046 MDL
22 Feb 2024	1 MDL = 217.3218 UGX	1 UGX = 0.0046 MDL
23 Feb 2024	1 MDL = 219.7513 UGX	1 UGX = 0.0046 MDL
24 Feb 2024	1 MDL = 219.7462 UGX	1 UGX = 0.0046 MDL
25 Feb 2024	1 MDL = 219.7462 UGX	1 UGX = 0.0046 MDL
26 Feb 2024	1 MDL = 221.0568 UGX	1 UGX = 0.0045 MDL
27 Feb 2024	1 MDL = 220.8962 UGX	1 UGX = 0.0045 MDL
28 Feb 2024	1 MDL = 221.1459 UGX	1 UGX = 0.0045 MDL
29 Feb 2024	1 MDL = 220.8773 UGX	1 UGX = 0.0045 MDL

Mar 2024

Datum	MDL-UGX	UGX-MDL
01 Mrz 2024	1 MDL = 220.2361 UGX	1 UGX = 0.0045 MDL
02 Mrz 2024	1 MDL = 220.2341 UGX	1 UGX = 0.0045 MDL
03 Mrz 2024	1 MDL = 220.2341 UGX	1 UGX = 0.0045 MDL
04 Mrz 2024	1 MDL = 220.9906 UGX	1 UGX = 0.0045 MDL
05 Mrz 2024	1 MDL = 220.2063 UGX	1 UGX = 0.0045 MDL
06 Mrz 2024	1 MDL = 220.6904 UGX	1 UGX = 0.0045 MDL
07 Mrz 2024	1 MDL = 220.1749 UGX	1 UGX = 0.0045 MDL
08 Mrz 2024	1 MDL = 221.3802 UGX	1 UGX = 0.0045 MDL
09 Mrz 2024	1 MDL = 221.3812 UGX	1 UGX = 0.0045 MDL
10 Mrz 2024	1 MDL = 221.3812 UGX	1 UGX = 0.0045 MDL
11 Mrz 2024	1 MDL = 220.7396 UGX	1 UGX = 0.0045 MDL
12 Mrz 2024	1 MDL = 220.5704 UGX	1 UGX = 0.0045 MDL
13 Mrz 2024	1 MDL = 221.935 UGX	1 UGX = 0.0045 MDL
14 Mrz 2024	1 MDL = 220.4469 UGX	1 UGX = 0.0045 MDL
15 Mrz 2024	1 MDL = 219.3776 UGX	1 UGX = 0.0046 MDL
16 Mrz 2024	1 MDL = 219.3756 UGX	1 UGX = 0.0046 MDL
17 Mrz 2024	1 MDL = 219.3756 UGX	1 UGX = 0.0046 MDL
18 Mrz 2024	1 MDL = 219.6921 UGX	1 UGX = 0.0046 MDL
19 Mrz 2024	1 MDL = 218.8999 UGX	1 UGX = 0.0046 MDL
20 Mrz 2024	1 MDL = 218.323 UGX	1 UGX = 0.0046 MDL
21 Mrz 2024	1 MDL = 219.1925 UGX	1 UGX = 0.0046 MDL
22 Mrz 2024	1 MDL = 219.9989 UGX	1 UGX = 0.0045 MDL
23 Mrz 2024	1 MDL = 219.9979 UGX	1 UGX = 0.0045 MDL
24 Mrz 2024	1 MDL = 219.9979 UGX	1 UGX = 0.0045 MDL
25 Mrz 2024	1 MDL = 220.0793 UGX	1 UGX = 0.0045 MDL
26 Mrz 2024	1 MDL = 220.4272 UGX	1 UGX = 0.0045 MDL
27 Mrz 2024	1 MDL = 219.5509 UGX	1 UGX = 0.0046 MDL
28 Mrz 2024	1 MDL = 220.0031 UGX	1 UGX = 0.0045 MDL
29 Mrz 2024	1 MDL = 220.4209 UGX	1 UGX = 0.0045 MDL
30 Mrz 2024	1 MDL = 220.4004 UGX	1 UGX = 0.0045 MDL
31 Mrz 2024	1 MDL = 220.4004 UGX	1 UGX = 0.0045 MDL

Apr 2024

Datum	MDL-UGX	UGX-MDL
01 Apr 2024	1 MDL = 220.4004 UGX	1 UGX = 0.0045 MDL
02 Apr 2024	1 MDL = 218.7064 UGX	1 UGX = 0.0046 MDL
03 Apr 2024	1 MDL = 218.0848 UGX	1 UGX = 0.0046 MDL
04 Apr 2024	1 MDL = 217.3843 UGX	1 UGX = 0.0046 MDL
05 Apr 2024	1 MDL = 217.1207 UGX	1 UGX = 0.0046 MDL
06 Apr 2024	1 MDL = 217.1207 UGX	1 UGX = 0.0046 MDL
07 Apr 2024	1 MDL = 217.1207 UGX	1 UGX = 0.0046 MDL
08 Apr 2024	1 MDL = 215.8874 UGX	1 UGX = 0.0046 MDL
09 Apr 2024	1 MDL = 215.038 UGX	1 UGX = 0.0047 MDL
10 Apr 2024	1 MDL = 215.0222 UGX	1 UGX = 0.0047 MDL
11 Apr 2024	1 MDL = 215.7108 UGX	1 UGX = 0.0046 MDL
12 Apr 2024	1 MDL = 215.3515 UGX	1 UGX = 0.0046 MDL
13 Apr 2024	1 MDL = 215.3515 UGX	1 UGX = 0.0046 MDL
14 Apr 2024	1 MDL = 215.3576 UGX	1 UGX = 0.0046 MDL
15 Apr 2024	1 MDL = 215.7612 UGX	1 UGX = 0.0046 MDL
16 Apr 2024	1 MDL = 215.4395 UGX	1 UGX = 0.0046 MDL
17 Apr 2024	1 MDL = 213.4987 UGX	1 UGX = 0.0047 MDL
18 Apr 2024	1 MDL = 212.7846 UGX	1 UGX = 0.0047 MDL
19 Apr 2024	1 MDL = 212.7557 UGX	1 UGX = 0.0047 MDL
20 Apr 2024	1 MDL = 212.7537 UGX	1 UGX = 0.0047 MDL
21 Apr 2024	1 MDL = 212.7537 UGX	1 UGX = 0.0047 MDL
22 Apr 2024	1 MDL = 213.7184 UGX	1 UGX = 0.0047 MDL
23 Apr 2024	1 MDL = 214.0225 UGX	1 UGX = 0.0047 MDL
24 Apr 2024	1 MDL = 214.1919 UGX	1 UGX = 0.0047 MDL
25 Apr 2024	1 MDL = 213.9175 UGX	1 UGX = 0.0047 MDL
26 Apr 2024	1 MDL = 214.6507 UGX	1 UGX = 0.0047 MDL
27 Apr 2024	1 MDL = 214.6567 UGX	1 UGX = 0.0047 MDL
28 Apr 2024	1 MDL = 214.6567 UGX	1 UGX = 0.0047 MDL
29 Apr 2024	1 MDL = 215.5529 UGX	1 UGX = 0.0046 MDL
30 Apr 2024	1 MDL = 215.9971 UGX	1 UGX = 0.0046 MDL

May 2024

Datum	MDL-UGX	UGX-MDL
01 Mai 2024	1 MDL = 215.9354 UGX	1 UGX = 0.0046 MDL
02 Mai 2024	1 MDL = 214.8462 UGX	1 UGX = 0.0047 MDL
03 Mai 2024	1 MDL = 213.5939 UGX	1 UGX = 0.0047 MDL
04 Mai 2024	1 MDL = 213.5989 UGX	1 UGX = 0.0047 MDL
05 Mai 2024	1 MDL = 213.5989 UGX	1 UGX = 0.0047 MDL
06 Mai 2024	1 MDL = 213.5897 UGX	1 UGX = 0.0047 MDL
07 Mai 2024	1 MDL = 212.5072 UGX	1 UGX = 0.0047 MDL
08 Mai 2024	1 MDL = 213.1883 UGX	1 UGX = 0.0047 MDL
09 Mai 2024	1 MDL = 213.936 UGX	1 UGX = 0.0047 MDL
10 Mai 2024	1 MDL = 212.9417 UGX	1 UGX = 0.0047 MDL
11 Mai 2024	1 MDL = 212.9417 UGX	1 UGX = 0.0047 MDL
12 Mai 2024	1 MDL = 212.9417 UGX	1 UGX = 0.0047 MDL
13 Mai 2024	1 MDL = 213.1476 UGX	1 UGX = 0.0047 MDL
14 Mai 2024	1 MDL = 211.2637 UGX	1 UGX = 0.0047 MDL
15 Mai 2024	1 MDL = 212.9272 UGX	1 UGX = 0.0047 MDL
16 Mai 2024	1 MDL = 211.8378 UGX	1 UGX = 0.0047 MDL
17 Mai 2024	1 MDL = 213.0561 UGX	1 UGX = 0.0047 MDL
18 Mai 2024	1 MDL = 213.0561 UGX	1 UGX = 0.0047 MDL
19 Mai 2024	1 MDL = 213.0561 UGX	1 UGX = 0.0047 MDL
20 Mai 2024	1 MDL = 214.9993 UGX	1 UGX = 0.0047 MDL
21 Mai 2024	1 MDL = 215.8362 UGX	1 UGX = 0.0046 MDL
22 Mai 2024	1 MDL = 215.7165 UGX	1 UGX = 0.0046 MDL
23 Mai 2024	1 MDL = 216.3346 UGX	1 UGX = 0.0046 MDL
24 Mai 2024	1 MDL = 214.4892 UGX	1 UGX = 0.0047 MDL
25 Mai 2024	1 MDL = 214.4863 UGX	1 UGX = 0.0047 MDL
26 Mai 2024	1 MDL = 214.4863 UGX	1 UGX = 0.0047 MDL
27 Mai 2024	1 MDL = 214.1469 UGX	1 UGX = 0.0047 MDL
28 Mai 2024	1 MDL = 215.1468 UGX	1 UGX = 0.0046 MDL
29 Mai 2024	1 MDL = 215.5667 UGX	1 UGX = 0.0046 MDL
30 Mai 2024	1 MDL = 215.7477 UGX	1 UGX = 0.0046 MDL
31 Mai 2024	1 MDL = 216.1407 UGX	1 UGX = 0.0046 MDL

Jun 2024

Datum	MDL-UGX	UGX-MDL
01 Jun 2024	1 MDL = 216.1427 UGX	1 UGX = 0.0046 MDL
02 Jun 2024	1 MDL = 216.1427 UGX	1 UGX = 0.0046 MDL
03 Jun 2024	1 MDL = 215.6168 UGX	1 UGX = 0.0046 MDL
04 Jun 2024	1 MDL = 215.3862 UGX	1 UGX = 0.0046 MDL
05 Jun 2024	1 MDL = 215.6209 UGX	1 UGX = 0.0046 MDL
06 Jun 2024	1 MDL = 215.2995 UGX	1 UGX = 0.0046 MDL
07 Jun 2024	1 MDL = 214.6648 UGX	1 UGX = 0.0047 MDL
08 Jun 2024	1 MDL = 214.6796 UGX	1 UGX = 0.0047 MDL
09 Jun 2024	1 MDL = 214.6796 UGX	1 UGX = 0.0047 MDL
10 Jun 2024	1 MDL = 213.2689 UGX	1 UGX = 0.0047 MDL
11 Jun 2024	1 MDL = 212.0032 UGX	1 UGX = 0.0047 MDL
12 Jun 2024	1 MDL = 212.8781 UGX	1 UGX = 0.0047 MDL
13 Jun 2024	1 MDL = 209.5347 UGX	1 UGX = 0.0048 MDL
14 Jun 2024	1 MDL = 208.6337 UGX	1 UGX = 0.0048 MDL
15 Jun 2024	1 MDL = 208.6308 UGX	1 UGX = 0.0048 MDL
16 Jun 2024	1 MDL = 208.6308 UGX	1 UGX = 0.0048 MDL
17 Jun 2024	1 MDL = 207.4988 UGX	1 UGX = 0.0048 MDL
18 Jun 2024	1 MDL = 208.1662 UGX	1 UGX = 0.0048 MDL
19 Jun 2024	1 MDL = 209.2374 UGX	1 UGX = 0.0048 MDL
20 Jun 2024	1 MDL = 209.4582 UGX	1 UGX = 0.0048 MDL
21 Jun 2024	1 MDL = 209.4775 UGX	1 UGX = 0.0048 MDL
22 Jun 2024	1 MDL = 209.4775 UGX	1 UGX = 0.0048 MDL
23 Jun 2024	1 MDL = 209.4775 UGX	1 UGX = 0.0048 MDL
24 Jun 2024	1 MDL = 208.8205 UGX	1 UGX = 0.0048 MDL
25 Jun 2024	1 MDL = 206.952 UGX	1 UGX = 0.0048 MDL
26 Jun 2024	1 MDL = 207.5254 UGX	1 UGX = 0.0048 MDL
27 Jun 2024	1 MDL = 206.8485 UGX	1 UGX = 0.0048 MDL
28 Jun 2024	1 MDL = 206.7871 UGX	1 UGX = 0.0048 MDL
29 Jun 2024	1 MDL = 206.7871 UGX	1 UGX = 0.0048 MDL
30 Jun 2024	1 MDL = 206.7871 UGX	1 UGX = 0.0048 MDL

Jul 2024

Datum	MDL-UGX	UGX-MDL
01 Jul 2024	1 MDL = 207.3639 UGX	1 UGX = 0.0048 MDL
02 Jul 2024	1 MDL = 206.7365 UGX	1 UGX = 0.0048 MDL
03 Jul 2024	1 MDL = 206.6257 UGX	1 UGX = 0.0048 MDL
04 Jul 2024	1 MDL = 207.2105 UGX	1 UGX = 0.0048 MDL
05 Jul 2024	1 MDL = 207.8057 UGX	1 UGX = 0.0048 MDL
06 Jul 2024	1 MDL = 207.8057 UGX	1 UGX = 0.0048 MDL
07 Jul 2024	1 MDL = 207.8057 UGX	1 UGX = 0.0048 MDL
08 Jul 2024	1 MDL = 208.489 UGX	1 UGX = 0.0048 MDL
09 Jul 2024	1 MDL = 208.1711 UGX	1 UGX = 0.0048 MDL
10 Jul 2024	1 MDL = 209.0673 UGX	1 UGX = 0.0048 MDL
11 Jul 2024	1 MDL = 208.3031 UGX	1 UGX = 0.0048 MDL
12 Jul 2024	1 MDL = 209.3748 UGX	1 UGX = 0.0048 MDL
13 Jul 2024	1 MDL = 209.6805 UGX	1 UGX = 0.0048 MDL
14 Jul 2024	1 MDL = 209.3748 UGX	1 UGX = 0.0048 MDL
15 Jul 2024	1 MDL = 209.0608 UGX	1 UGX = 0.0048 MDL
16 Jul 2024	1 MDL = 208.6312 UGX	1 UGX = 0.0048 MDL
17 Jul 2024	1 MDL = 208.9135 UGX	1 UGX = 0.0048 MDL
18 Jul 2024	1 MDL = 208.641 UGX	1 UGX = 0.0048 MDL
19 Jul 2024	1 MDL = 208.7724 UGX	1 UGX = 0.0048 MDL
20 Jul 2024	1 MDL = 208.7724 UGX	1 UGX = 0.0048 MDL
21 Jul 2024	1 MDL = 208.7724 UGX	1 UGX = 0.0048 MDL
22 Jul 2024	1 MDL = 208.3698 UGX	1 UGX = 0.0048 MDL
23 Jul 2024	1 MDL = 208.3766 UGX	1 UGX = 0.0048 MDL
24 Jul 2024	1 MDL = 209.1371 UGX	1 UGX = 0.0048 MDL
25 Jul 2024	1 MDL = 210.169 UGX	1 UGX = 0.0048 MDL
26 Jul 2024	1 MDL = 210.1164 UGX	1 UGX = 0.0048 MDL
27 Jul 2024	1 MDL = 210.1194 UGX	1 UGX = 0.0048 MDL
28 Jul 2024	1 MDL = 210.1194 UGX	1 UGX = 0.0048 MDL
29 Jul 2024	1 MDL = 210.077 UGX	1 UGX = 0.0048 MDL
30 Jul 2024	1 MDL = 209.9319 UGX	1 UGX = 0.0048 MDL
31 Jul 2024	1 MDL = 210.2216 UGX	1 UGX = 0.0048 MDL

Aug 2024

Datum	MDL-UGX	UGX-MDL
01 Aug 2024	1 MDL = 211.3215 UGX	1 UGX = 0.0047 MDL
02 Aug 2024	1 MDL = 209.5295 UGX	1 UGX = 0.0048 MDL
03 Aug 2024	1 MDL = 209.5198 UGX	1 UGX = 0.0048 MDL
04 Aug 2024	1 MDL = 209.5198 UGX	1 UGX = 0.0048 MDL
05 Aug 2024	1 MDL = 210.3981 UGX	1 UGX = 0.0048 MDL
06 Aug 2024	1 MDL = 210.7237 UGX	1 UGX = 0.0047 MDL
07 Aug 2024	1 MDL = 210.8732 UGX	1 UGX = 0.0047 MDL
08 Aug 2024	1 MDL = 210.9708 UGX	1 UGX = 0.0047 MDL
09 Aug 2024	1 MDL = 211.6084 UGX	1 UGX = 0.0047 MDL
10 Aug 2024	1 MDL = 211.6084 UGX	1 UGX = 0.0047 MDL
11 Aug 2024	1 MDL = 211.8508 UGX	1 UGX = 0.0047 MDL
12 Aug 2024	1 MDL = 211.7221 UGX	1 UGX = 0.0047 MDL
13 Aug 2024	1 MDL = 212.0334 UGX	1 UGX = 0.0047 MDL
14 Aug 2024	1 MDL = 212.1339 UGX	1 UGX = 0.0047 MDL
15 Aug 2024	1 MDL = 212.1804 UGX	1 UGX = 0.0047 MDL
16 Aug 2024	1 MDL = 212.1385 UGX	1 UGX = 0.0047 MDL
17 Aug 2024	1 MDL = 212.1385 UGX	1 UGX = 0.0047 MDL
18 Aug 2024	1 MDL = 212.1385 UGX	1 UGX = 0.0047 MDL
19 Aug 2024	1 MDL = 212.3647 UGX	1 UGX = 0.0047 MDL
20 Aug 2024	1 MDL = 212.0247 UGX	1 UGX = 0.0047 MDL
21 Aug 2024	1 MDL = 213.0287 UGX	1 UGX = 0.0047 MDL
22 Aug 2024	1 MDL = 213.2257 UGX	1 UGX = 0.0047 MDL
23 Aug 2024	1 MDL = 213.1981 UGX	1 UGX = 0.0047 MDL
24 Aug 2024	1 MDL = 213.2019 UGX	1 UGX = 0.0047 MDL
25 Aug 2024	1 MDL = 213.2019 UGX	1 UGX = 0.0047 MDL
26 Aug 2024	1 MDL = 213.0281 UGX	1 UGX = 0.0047 MDL
27 Aug 2024	1 MDL = 213.4292 UGX	1 UGX = 0.0047 MDL
28 Aug 2024	1 MDL = 210.6702 UGX	1 UGX = 0.0047 MDL
29 Aug 2024	1 MDL = 214.145 UGX	1 UGX = 0.0047 MDL
30 Aug 2024	1 MDL = 213.84 UGX	1 UGX = 0.0047 MDL
31 Aug 2024	1 MDL = 213.84 UGX	1 UGX = 0.0047 MDL

Sep 2024

Datum	MDL-UGX	UGX-MDL
01 Sep 2024	1 MDL = 213.8554 UGX	1 UGX = 0.0047 MDL
02 Sep 2024	1 MDL = 213.302 UGX	1 UGX = 0.0047 MDL
03 Sep 2024	1 MDL = 213.5088 UGX	1 UGX = 0.0047 MDL
04 Sep 2024	1 MDL = 212.962 UGX	1 UGX = 0.0047 MDL
05 Sep 2024	1 MDL = 213.0318 UGX	1 UGX = 0.0047 MDL
06 Sep 2024	1 MDL = 213.4837 UGX	1 UGX = 0.0047 MDL
07 Sep 2024	1 MDL = 213.4837 UGX	1 UGX = 0.0047 MDL
08 Sep 2024	1 MDL = 213.4837 UGX	1 UGX = 0.0047 MDL
09 Sep 2024	1 MDL = 213.4922 UGX	1 UGX = 0.0047 MDL
10 Sep 2024	1 MDL = 213.4124 UGX	1 UGX = 0.0047 MDL
11 Sep 2024	1 MDL = 213.2805 UGX	1 UGX = 0.0047 MDL
12 Sep 2024	1 MDL = 212.7477 UGX	1 UGX = 0.0047 MDL
13 Sep 2024	1 MDL = 212.7717 UGX	1 UGX = 0.0047 MDL
14 Sep 2024	1 MDL = 212.766 UGX	1 UGX = 0.0047 MDL
15 Sep 2024	1 MDL = 212.766 UGX	1 UGX = 0.0047 MDL
16 Sep 2024	1 MDL = 213.8144 UGX	1 UGX = 0.0047 MDL
17 Sep 2024	1 MDL = 212.7463 UGX	1 UGX = 0.0047 MDL
18 Sep 2024	1 MDL = 214.0786 UGX	1 UGX = 0.0047 MDL
19 Sep 2024	1 MDL = 212.8201 UGX	1 UGX = 0.0047 MDL
20 Sep 2024	1 MDL = 212.3106 UGX	1 UGX = 0.0047 MDL
21 Sep 2024	1 MDL = 212.3049 UGX	1 UGX = 0.0047 MDL
22 Sep 2024	1 MDL = 212.3049 UGX	1 UGX = 0.0047 MDL
23 Sep 2024	1 MDL = 212.1687 UGX	1 UGX = 0.0047 MDL
24 Sep 2024	1 MDL = 211.9543 UGX	1 UGX = 0.0047 MDL
25 Sep 2024	1 MDL = 212.1569 UGX	1 UGX = 0.0047 MDL
26 Sep 2024	1 MDL = 212.0463 UGX	1 UGX = 0.0047 MDL
27 Sep 2024	1 MDL = 212.1281 UGX	1 UGX = 0.0047 MDL
28 Sep 2024	1 MDL = 212.1281 UGX	1 UGX = 0.0047 MDL
29 Sep 2024	1 MDL = 212.1281 UGX	1 UGX = 0.0047 MDL
30 Sep 2024	1 MDL = 211.6351 UGX	1 UGX = 0.0047 MDL

Oct 2024

Datum	MDL-UGX	UGX-MDL
01 Okt 2024	1 MDL = 210.1743 UGX	1 UGX = 0.0048 MDL
02 Okt 2024	1 MDL = 209.9582 UGX	1 UGX = 0.0048 MDL
03 Okt 2024	1 MDL = 209.3144 UGX	1 UGX = 0.0048 MDL
04 Okt 2024	1 MDL = 209.0139 UGX	1 UGX = 0.0048 MDL
05 Okt 2024	1 MDL = 209.0139 UGX	1 UGX = 0.0048 MDL
06 Okt 2024	1 MDL = 209.0139 UGX	1 UGX = 0.0048 MDL
07 Okt 2024	1 MDL = 209.1768 UGX	1 UGX = 0.0048 MDL
08 Okt 2024	1 MDL = 208.8051 UGX	1 UGX = 0.0048 MDL
09 Okt 2024	1 MDL = 208.5337 UGX	1 UGX = 0.0048 MDL
10 Okt 2024	1 MDL = 207.8613 UGX	1 UGX = 0.0048 MDL
11 Okt 2024	1 MDL = 208.2333 UGX	1 UGX = 0.0048 MDL
12 Okt 2024	1 MDL = 208.2276 UGX	1 UGX = 0.0048 MDL
13 Okt 2024	1 MDL = 209.3163 UGX	1 UGX = 0.0048 MDL
14 Okt 2024	1 MDL = 207.464 UGX	1 UGX = 0.0048 MDL
15 Okt 2024	1 MDL = 207.7362 UGX	1 UGX = 0.0048 MDL
16 Okt 2024	1 MDL = 207.2488 UGX	1 UGX = 0.0048 MDL
17 Okt 2024	1 MDL = 207.0235 UGX	1 UGX = 0.0048 MDL
18 Okt 2024	1 MDL = 205.9006 UGX	1 UGX = 0.0049 MDL
19 Okt 2024	1 MDL = 205.9006 UGX	1 UGX = 0.0049 MDL
20 Okt 2024	1 MDL = 205.9006 UGX	1 UGX = 0.0049 MDL
21 Okt 2024	1 MDL = 204.7945 UGX	1 UGX = 0.0049 MDL
22 Okt 2024	1 MDL = 204.1982 UGX	1 UGX = 0.0049 MDL
23 Okt 2024	1 MDL = 204.2352 UGX	1 UGX = 0.0049 MDL
24 Okt 2024	1 MDL = 203.7237 UGX	1 UGX = 0.0049 MDL
25 Okt 2024	1 MDL = 204.3213 UGX	1 UGX = 0.0049 MDL
26 Okt 2024	1 MDL = 204.3232 UGX	1 UGX = 0.0049 MDL
27 Okt 2024	1 MDL = 204.3232 UGX	1 UGX = 0.0049 MDL
28 Okt 2024	1 MDL = 204.1604 UGX	1 UGX = 0.0049 MDL
29 Okt 2024	1 MDL = 204.4614 UGX	1 UGX = 0.0049 MDL
30 Okt 2024	1 MDL = 204.2338 UGX	1 UGX = 0.0049 MDL
31 Okt 2024	1 MDL = 204.5272 UGX	1 UGX = 0.0049 MDL

Nov 2024

Datum	MDL-UGX	UGX-MDL
01 Nov 2024	1 MDL = 204.5347 UGX	1 UGX = 0.0049 MDL
02 Nov 2024	1 MDL = 204.5347 UGX	1 UGX = 0.0049 MDL
03 Nov 2024	1 MDL = 204.5338 UGX	1 UGX = 0.0049 MDL
04 Nov 2024	1 MDL = 205.0146 UGX	1 UGX = 0.0049 MDL
05 Nov 2024	1 MDL = 205.5787 UGX	1 UGX = 0.0049 MDL
06 Nov 2024	1 MDL = 205.7585 UGX	1 UGX = 0.0049 MDL
07 Nov 2024	1 MDL = 204.6614 UGX	1 UGX = 0.0049 MDL
08 Nov 2024	1 MDL = 204.0848 UGX	1 UGX = 0.0049 MDL
09 Nov 2024	1 MDL = 204.0848 UGX	1 UGX = 0.0049 MDL
10 Nov 2024	1 MDL = 204.0848 UGX	1 UGX = 0.0049 MDL
11 Nov 2024	1 MDL = 203.9821 UGX	1 UGX = 0.0049 MDL
12 Nov 2024	1 MDL = 205.282 UGX	1 UGX = 0.0049 MDL
13 Nov 2024	1 MDL = 203.6622 UGX	1 UGX = 0.0049 MDL
14 Nov 2024	1 MDL = 202.5939 UGX	1 UGX = 0.0049 MDL
15 Nov 2024	1 MDL = 201.9857 UGX	1 UGX = 0.005 MDL
16 Nov 2024	1 MDL = 201.9876 UGX	1 UGX = 0.005 MDL
17 Nov 2024	1 MDL = 201.9876 UGX	1 UGX = 0.005 MDL
18 Nov 2024	1 MDL = 202.0815 UGX	1 UGX = 0.0049 MDL
19 Nov 2024	1 MDL = 202.5943 UGX	1 UGX = 0.0049 MDL
20 Nov 2024	1 MDL = 202.7705 UGX	1 UGX = 0.0049 MDL
21 Nov 2024	1 MDL = 202.8946 UGX	1 UGX = 0.0049 MDL

MDL-UGX und UGX-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten