> MDL-UZS und UZS-MDL Wechselkurse - 2025

MDL-UZS und UZS-MDL Wechselkurse - 2025

MDL-UZS und UZS-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - UZS und UZS - MDL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MDL = 717,7773 UZS

1 UZS = 0,0014 MDL

1J 2J 3J

MDL in UZSUZS in MDL

Jan 2025

Datum	MDL-UZS	UZS-MDL
01 Jan 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 Jan 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 Jan 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 Jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 Jan 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 Jan 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 Jan 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 Jan 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 Jan 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 Jan 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 Jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 Jan 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 Jan 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 Jan 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 Jan 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 Jan 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 Jan 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 Jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 Jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 Jan 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 Jan 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 Jan 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 Jan 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 Jan 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 Jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 Jan 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 Jan 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 Jan 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 Jan 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 Jan 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 Jan 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Datum	MDL-UZS	UZS-MDL
01 Feb 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 Feb 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 Feb 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 Feb 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 Feb 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 Feb 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 Feb 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 Feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 Feb 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 Feb 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 Feb 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 Feb 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 Feb 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 Feb 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 Feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 Feb 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 Feb 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 Feb 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 Feb 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 Feb 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 Feb 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 Feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 Feb 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 Feb 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 Feb 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 Feb 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 Feb 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 Feb 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Datum	MDL-UZS	UZS-MDL
01 Mrz 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 Mrz 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 Mrz 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 Mrz 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 Mrz 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 Mrz 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 Mrz 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 Mrz 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 Mrz 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 Mrz 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 Mrz 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 Mrz 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 Mrz 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 Mrz 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 Mrz 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 Mrz 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 Mrz 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 Mrz 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 Mrz 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 Mrz 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 Mrz 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 Mrz 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 Mrz 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 Mrz 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 Mrz 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 Mrz 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 Mrz 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 Mrz 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 Mrz 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 Mrz 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 Mrz 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Datum	MDL-UZS	UZS-MDL
01 Apr 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 Apr 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 Apr 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 Apr 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 Apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
06 Apr 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
07 Apr 2025	1 MDL = 729.826 UZS	1 UZS = 0.0014 MDL
08 Apr 2025	1 MDL = 732.0192 UZS	1 UZS = 0.0014 MDL
09 Apr 2025	1 MDL = 730.1879 UZS	1 UZS = 0.0014 MDL
10 Apr 2025	1 MDL = 728.6293 UZS	1 UZS = 0.0014 MDL
11 Apr 2025	1 MDL = 730.9573 UZS	1 UZS = 0.0014 MDL
12 Apr 2025	1 MDL = 731.6248 UZS	1 UZS = 0.0014 MDL
13 Apr 2025	1 MDL = 734.5872 UZS	1 UZS = 0.0014 MDL
14 Apr 2025	1 MDL = 734.7483 UZS	1 UZS = 0.0014 MDL
15 Apr 2025	1 MDL = 750.7266 UZS	1 UZS = 0.0013 MDL
16 Apr 2025	1 MDL = 731.797 UZS	1 UZS = 0.0014 MDL
17 Apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
18 Apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
19 Apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
20 Apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
21 Apr 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
22 Apr 2025	1 MDL = 754.7133 UZS	1 UZS = 0.0013 MDL
23 Apr 2025	1 MDL = 749.2347 UZS	1 UZS = 0.0013 MDL
24 Apr 2025	1 MDL = 745.5489 UZS	1 UZS = 0.0013 MDL
25 Apr 2025	1 MDL = 748.9433 UZS	1 UZS = 0.0013 MDL
26 Apr 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
27 Apr 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
28 Apr 2025	1 MDL = 756.3839 UZS	1 UZS = 0.0013 MDL
29 Apr 2025	1 MDL = 752.378 UZS	1 UZS = 0.0013 MDL
30 Apr 2025	1 MDL = 753.4804 UZS	1 UZS = 0.0013 MDL

May 2025

Datum	MDL-UZS	UZS-MDL
01 Mai 2025	1 MDL = 753.3441 UZS	1 UZS = 0.0013 MDL
02 Mai 2025	1 MDL = 749.9611 UZS	1 UZS = 0.0013 MDL
03 Mai 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
04 Mai 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
05 Mai 2025	1 MDL = 750 UZS	1 UZS = 0.0013 MDL
06 Mai 2025	1 MDL = 755.0784 UZS	1 UZS = 0.0013 MDL
07 Mai 2025	1 MDL = 756.0297 UZS	1 UZS = 0.0013 MDL
08 Mai 2025	1 MDL = 749.4795 UZS	1 UZS = 0.0013 MDL
09 Mai 2025	1 MDL = 751.515 UZS	1 UZS = 0.0013 MDL
10 Mai 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
11 Mai 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
12 Mai 2025	1 MDL = 744.5087 UZS	1 UZS = 0.0013 MDL
13 Mai 2025	1 MDL = 737.7393 UZS	1 UZS = 0.0014 MDL
14 Mai 2025	1 MDL = 741.7032 UZS	1 UZS = 0.0013 MDL
15 Mai 2025	1 MDL = 745.1082 UZS	1 UZS = 0.0013 MDL
16 Mai 2025	1 MDL = 744.2816 UZS	1 UZS = 0.0013 MDL
17 Mai 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
18 Mai 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
19 Mai 2025	1 MDL = 741.1396 UZS	1 UZS = 0.0013 MDL
20 Mai 2025	1 MDL = 738.9661 UZS	1 UZS = 0.0014 MDL
21 Mai 2025	1 MDL = 745.4818 UZS	1 UZS = 0.0013 MDL
22 Mai 2025	1 MDL = 745.066 UZS	1 UZS = 0.0013 MDL
23 Mai 2025	1 MDL = 744.1876 UZS	1 UZS = 0.0013 MDL
24 Mai 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
25 Mai 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
26 Mai 2025	1 MDL = 749.4012 UZS	1 UZS = 0.0013 MDL
27 Mai 2025	1 MDL = 750.8122 UZS	1 UZS = 0.0013 MDL
28 Mai 2025	1 MDL = 745.5622 UZS	1 UZS = 0.0013 MDL
29 Mai 2025	1 MDL = 740.1993 UZS	1 UZS = 0.0014 MDL
30 Mai 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL
31 Mai 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL

Jun 2025

Datum	MDL-UZS	UZS-MDL
01 Jun 2025	1 MDL = 736.9506 UZS	1 UZS = 0.0014 MDL
02 Jun 2025	1 MDL = 741.0482 UZS	1 UZS = 0.0013 MDL
03 Jun 2025	1 MDL = 746.2056 UZS	1 UZS = 0.0013 MDL
04 Jun 2025	1 MDL = 744.9288 UZS	1 UZS = 0.0013 MDL

MDL-UZS und UZS-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten