> MDL-UZS und UZS-MDL Wechselkurse - 2026

MDL-UZS und UZS-MDL Wechselkurse - 2026

MDL-UZS und UZS-MDL Wechselkurse

Schaue dir unten die Wechselkurse für MDL - UZS und UZS - MDL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MDL = 706,5974 UZS

1 UZS = 0,0014 MDL

1J 2J 3J

MDL in UZSUZS in MDL

Jan 2026

Datum	MDL-UZS	UZS-MDL
01 Jan 2026	1 MDL = 713.2639 UZS	1 UZS = 0.0014 MDL
02 Jan 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
03 Jan 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
04 Jan 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
05 Jan 2026	1 MDL = 712.0081 UZS	1 UZS = 0.0014 MDL
06 Jan 2026	1 MDL = 707.6462 UZS	1 UZS = 0.0014 MDL
07 Jan 2026	1 MDL = 715.8207 UZS	1 UZS = 0.0014 MDL
08 Jan 2026	1 MDL = 720.5415 UZS	1 UZS = 0.0014 MDL
09 Jan 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
10 Jan 2026	1 MDL = 715.1938 UZS	1 UZS = 0.0014 MDL
11 Jan 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
12 Jan 2026	1 MDL = 714.0226 UZS	1 UZS = 0.0014 MDL
13 Jan 2026	1 MDL = 709.3903 UZS	1 UZS = 0.0014 MDL
14 Jan 2026	1 MDL = 704.7452 UZS	1 UZS = 0.0014 MDL
15 Jan 2026	1 MDL = 701.4392 UZS	1 UZS = 0.0014 MDL
16 Jan 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
17 Jan 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
18 Jan 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
19 Jan 2026	1 MDL = 700.3938 UZS	1 UZS = 0.0014 MDL
20 Jan 2026	1 MDL = 707.4955 UZS	1 UZS = 0.0014 MDL
21 Jan 2026	1 MDL = 712.29 UZS	1 UZS = 0.0014 MDL
22 Jan 2026	1 MDL = 710.1977 UZS	1 UZS = 0.0014 MDL
23 Jan 2026	1 MDL = 712.9774 UZS	1 UZS = 0.0014 MDL
24 Jan 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
25 Jan 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
26 Jan 2026	1 MDL = 716.3672 UZS	1 UZS = 0.0014 MDL
27 Jan 2026	1 MDL = 717.5968 UZS	1 UZS = 0.0014 MDL
28 Jan 2026	1 MDL = 721.4658 UZS	1 UZS = 0.0014 MDL
29 Jan 2026	1 MDL = 721.4748 UZS	1 UZS = 0.0014 MDL
30 Jan 2026	1 MDL = 726.9815 UZS	1 UZS = 0.0014 MDL
31 Jan 2026	1 MDL = 726.8354 UZS	1 UZS = 0.0014 MDL

Feb 2026

Datum	MDL-UZS	UZS-MDL
01 Feb 2026	1 MDL = 726.8385 UZS	1 UZS = 0.0014 MDL
02 Feb 2026	1 MDL = 722.0784 UZS	1 UZS = 0.0014 MDL
03 Feb 2026	1 MDL = 722.9097 UZS	1 UZS = 0.0014 MDL
04 Feb 2026	1 MDL = 724.4883 UZS	1 UZS = 0.0014 MDL
05 Feb 2026	1 MDL = 721.7452 UZS	1 UZS = 0.0014 MDL
06 Feb 2026	1 MDL = 720.236 UZS	1 UZS = 0.0014 MDL
07 Feb 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
08 Feb 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
09 Feb 2026	1 MDL = 724.346 UZS	1 UZS = 0.0014 MDL
10 Feb 2026	1 MDL = 727.9496 UZS	1 UZS = 0.0014 MDL
11 Feb 2026	1 MDL = 729.2609 UZS	1 UZS = 0.0014 MDL
12 Feb 2026	1 MDL = 726.4628 UZS	1 UZS = 0.0014 MDL
13 Feb 2026	1 MDL = 723.7768 UZS	1 UZS = 0.0014 MDL
14 Feb 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
15 Feb 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
16 Feb 2026	1 MDL = 720.3697 UZS	1 UZS = 0.0014 MDL
17 Feb 2026	1 MDL = 716.2975 UZS	1 UZS = 0.0014 MDL
18 Feb 2026	1 MDL = 711.7023 UZS	1 UZS = 0.0014 MDL
19 Feb 2026	1 MDL = 708.6708 UZS	1 UZS = 0.0014 MDL
20 Feb 2026	1 MDL = 711.1048 UZS	1 UZS = 0.0014 MDL
21 Feb 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
22 Feb 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
23 Feb 2026	1 MDL = 711.0806 UZS	1 UZS = 0.0014 MDL
24 Feb 2026	1 MDL = 715.0815 UZS	1 UZS = 0.0014 MDL
25 Feb 2026	1 MDL = 711.5143 UZS	1 UZS = 0.0014 MDL
26 Feb 2026	1 MDL = 708.3672 UZS	1 UZS = 0.0014 MDL
27 Feb 2026	1 MDL = 709.893 UZS	1 UZS = 0.0014 MDL
28 Feb 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL

Mar 2026

Datum	MDL-UZS	UZS-MDL
01 Mrz 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL
02 Mrz 2026	1 MDL = 710.3672 UZS	1 UZS = 0.0014 MDL
03 Mrz 2026	1 MDL = 705.5397 UZS	1 UZS = 0.0014 MDL
04 Mrz 2026	1 MDL = 703.8373 UZS	1 UZS = 0.0014 MDL
05 Mrz 2026	1 MDL = 703.8022 UZS	1 UZS = 0.0014 MDL
06 Mrz 2026	1 MDL = 705.1541 UZS	1 UZS = 0.0014 MDL
07 Mrz 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
08 Mrz 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
09 Mrz 2026	1 MDL = 703.4837 UZS	1 UZS = 0.0014 MDL
10 Mrz 2026	1 MDL = 706.2723 UZS	1 UZS = 0.0014 MDL
11 Mrz 2026	1 MDL = 704.5261 UZS	1 UZS = 0.0014 MDL
12 Mrz 2026	1 MDL = 698.8346 UZS	1 UZS = 0.0014 MDL
13 Mrz 2026	1 MDL = 692.1608 UZS	1 UZS = 0.0014 MDL
14 Mrz 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
15 Mrz 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
16 Mrz 2026	1 MDL = 694.9034 UZS	1 UZS = 0.0014 MDL
17 Mrz 2026	1 MDL = 695.6172 UZS	1 UZS = 0.0014 MDL
18 Mrz 2026	1 MDL = 699.4823 UZS	1 UZS = 0.0014 MDL
19 Mrz 2026	1 MDL = 695.5778 UZS	1 UZS = 0.0014 MDL
20 Mrz 2026	1 MDL = 700.0703 UZS	1 UZS = 0.0014 MDL
21 Mrz 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
22 Mrz 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
23 Mrz 2026	1 MDL = 697.0701 UZS	1 UZS = 0.0014 MDL
24 Mrz 2026	1 MDL = 697.5122 UZS	1 UZS = 0.0014 MDL
25 Mrz 2026	1 MDL = 697.4892 UZS	1 UZS = 0.0014 MDL
26 Mrz 2026	1 MDL = 693.4441 UZS	1 UZS = 0.0014 MDL
27 Mrz 2026	1 MDL = 694.2966 UZS	1 UZS = 0.0014 MDL
28 Mrz 2026	1 MDL = 694.7817 UZS	1 UZS = 0.0014 MDL
29 Mrz 2026	1 MDL = 694.3056 UZS	1 UZS = 0.0014 MDL
30 Mrz 2026	1 MDL = 692.7287 UZS	1 UZS = 0.0014 MDL
31 Mrz 2026	1 MDL = 688.3315 UZS	1 UZS = 0.0015 MDL

Apr 2026

Datum	MDL-UZS	UZS-MDL
01 Apr 2026	1 MDL = 689.5781 UZS	1 UZS = 0.0015 MDL
02 Apr 2026	1 MDL = 690.4995 UZS	1 UZS = 0.0014 MDL
03 Apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
04 Apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
05 Apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
06 Apr 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
07 Apr 2026	1 MDL = 698.3209 UZS	1 UZS = 0.0014 MDL
08 Apr 2026	1 MDL = 710.2377 UZS	1 UZS = 0.0014 MDL
09 Apr 2026	1 MDL = 706.4367 UZS	1 UZS = 0.0014 MDL
10 Apr 2026	1 MDL = 705.8472 UZS	1 UZS = 0.0014 MDL
11 Apr 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
12 Apr 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
13 Apr 2026	1 MDL = 709.7678 UZS	1 UZS = 0.0014 MDL
14 Apr 2026	1 MDL = 709.1932 UZS	1 UZS = 0.0014 MDL
15 Apr 2026	1 MDL = 712.8336 UZS	1 UZS = 0.0014 MDL
16 Apr 2026	1 MDL = 711.8021 UZS	1 UZS = 0.0014 MDL
17 Apr 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
18 Apr 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
19 Apr 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
20 Apr 2026	1 MDL = 706.2561 UZS	1 UZS = 0.0014 MDL
21 Apr 2026	1 MDL = 701.1716 UZS	1 UZS = 0.0014 MDL
22 Apr 2026	1 MDL = 708.0537 UZS	1 UZS = 0.0014 MDL
23 Apr 2026	1 MDL = 708.0386 UZS	1 UZS = 0.0014 MDL
24 Apr 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
25 Apr 2026	1 MDL = 694.2093 UZS	1 UZS = 0.0014 MDL
26 Apr 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
27 Apr 2026	1 MDL = 697.4868 UZS	1 UZS = 0.0014 MDL
28 Apr 2026	1 MDL = 695.5597 UZS	1 UZS = 0.0014 MDL
29 Apr 2026	1 MDL = 695.7565 UZS	1 UZS = 0.0014 MDL
30 Apr 2026	1 MDL = 692.7103 UZS	1 UZS = 0.0014 MDL

May 2026

Datum	MDL-UZS	UZS-MDL
01 Mai 2026	1 MDL = 692.6916 UZS	1 UZS = 0.0014 MDL
02 Mai 2026	1 MDL = 693.4167 UZS	1 UZS = 0.0014 MDL
03 Mai 2026	1 MDL = 693.4167 UZS	1 UZS = 0.0014 MDL
04 Mai 2026	1 MDL = 696.9231 UZS	1 UZS = 0.0014 MDL
05 Mai 2026	1 MDL = 697.2551 UZS	1 UZS = 0.0014 MDL
06 Mai 2026	1 MDL = 702.4427 UZS	1 UZS = 0.0014 MDL
07 Mai 2026	1 MDL = 704.334 UZS	1 UZS = 0.0014 MDL
08 Mai 2026	1 MDL = 709.287 UZS	1 UZS = 0.0014 MDL
09 Mai 2026	1 MDL = 709.3503 UZS	1 UZS = 0.0014 MDL
10 Mai 2026	1 MDL = 709.3503 UZS	1 UZS = 0.0014 MDL
11 Mai 2026	1 MDL = 708.4167 UZS	1 UZS = 0.0014 MDL
12 Mai 2026	1 MDL = 708.8276 UZS	1 UZS = 0.0014 MDL
13 Mai 2026	1 MDL = 708.1749 UZS	1 UZS = 0.0014 MDL
14 Mai 2026	1 MDL = 697.5118 UZS	1 UZS = 0.0014 MDL
15 Mai 2026	1 MDL = 692.2046 UZS	1 UZS = 0.0014 MDL

MDL-UZS und UZS-MDL Information zu Wechselkursen

Moldovan Leu (MDL) ist die Währung in Moldawien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Moldawien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten