> MKD-MOP und MOP-MKD Wechselkurse - 2026

MKD-MOP und MOP-MKD Wechselkurse - 2026

MKD-MOP und MOP-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - MOP und MOP - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,1529 MOP

1 MOP = 6,5394 MKD

1J 2J 3J

MKD in MOPMOP in MKD

Jan 2026

Datum	MKD-MOP	MOP-MKD
01 Jan 2026	1 MKD = 0.153 MOP	1 MOP = 6.5377 MKD
02 Jan 2026	1 MKD = 0.1528 MOP	1 MOP = 6.5427 MKD
03 Jan 2026	1 MKD = 0.1529 MOP	1 MOP = 6.5421 MKD
04 Jan 2026	1 MKD = 0.1529 MOP	1 MOP = 6.5421 MKD
05 Jan 2026	1 MKD = 0.1522 MOP	1 MOP = 6.5696 MKD
06 Jan 2026	1 MKD = 0.1525 MOP	1 MOP = 6.557 MKD
07 Jan 2026	1 MKD = 0.1523 MOP	1 MOP = 6.5663 MKD
08 Jan 2026	1 MKD = 0.1523 MOP	1 MOP = 6.5665 MKD
09 Jan 2026	1 MKD = 0.1519 MOP	1 MOP = 6.5822 MKD
10 Jan 2026	1 MKD = 0.1518 MOP	1 MOP = 6.5859 MKD
11 Jan 2026	1 MKD = 0.1519 MOP	1 MOP = 6.5818 MKD
12 Jan 2026	1 MKD = 0.1524 MOP	1 MOP = 6.5617 MKD
13 Jan 2026	1 MKD = 0.1522 MOP	1 MOP = 6.5696 MKD
14 Jan 2026	1 MKD = 0.152 MOP	1 MOP = 6.5803 MKD
15 Jan 2026	1 MKD = 0.1518 MOP	1 MOP = 6.5874 MKD
16 Jan 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5932 MKD
17 Jan 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5938 MKD
18 Jan 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5938 MKD
19 Jan 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5929 MKD
20 Jan 2026	1 MKD = 0.153 MOP	1 MOP = 6.538 MKD
21 Jan 2026	1 MKD = 0.1527 MOP	1 MOP = 6.5491 MKD
22 Jan 2026	1 MKD = 0.1525 MOP	1 MOP = 6.556 MKD
23 Jan 2026	1 MKD = 0.153 MOP	1 MOP = 6.5372 MKD
24 Jan 2026	1 MKD = 0.153 MOP	1 MOP = 6.5373 MKD
25 Jan 2026	1 MKD = 0.153 MOP	1 MOP = 6.5373 MKD
26 Jan 2026	1 MKD = 0.1545 MOP	1 MOP = 6.4723 MKD
27 Jan 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4558 MKD
28 Jan 2026	1 MKD = 0.156 MOP	1 MOP = 6.4085 MKD
29 Jan 2026	1 MKD = 0.1558 MOP	1 MOP = 6.4194 MKD
30 Jan 2026	1 MKD = 0.1559 MOP	1 MOP = 6.415 MKD
31 Jan 2026	1 MKD = 0.1559 MOP	1 MOP = 6.4158 MKD

Feb 2026

Datum	MKD-MOP	MOP-MKD
01 Feb 2026	1 MKD = 0.1559 MOP	1 MOP = 6.4148 MKD
02 Feb 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4568 MKD
03 Feb 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4988 MKD
04 Feb 2026	1 MKD = 0.1542 MOP	1 MOP = 6.4867 MKD
05 Feb 2026	1 MKD = 0.154 MOP	1 MOP = 6.4946 MKD
06 Feb 2026	1 MKD = 0.1539 MOP	1 MOP = 6.498 MKD
07 Feb 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4967 MKD
08 Feb 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4967 MKD
09 Feb 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4549 MKD
10 Feb 2026	1 MKD = 0.1555 MOP	1 MOP = 6.4315 MKD
11 Feb 2026	1 MKD = 0.1556 MOP	1 MOP = 6.4262 MKD
12 Feb 2026	1 MKD = 0.1553 MOP	1 MOP = 6.4399 MKD
13 Feb 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4541 MKD
14 Feb 2026	1 MKD = 0.155 MOP	1 MOP = 6.4537 MKD
15 Feb 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4542 MKD
16 Feb 2026	1 MKD = 0.155 MOP	1 MOP = 6.4518 MKD
17 Feb 2026	1 MKD = 0.1545 MOP	1 MOP = 6.471 MKD
18 Feb 2026	1 MKD = 0.1546 MOP	1 MOP = 6.4676 MKD
19 Feb 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4997 MKD
20 Feb 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5074 MKD
21 Feb 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5077 MKD
22 Feb 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5077 MKD
23 Feb 2026	1 MKD = 0.1536 MOP	1 MOP = 6.5094 MKD
24 Feb 2026	1 MKD = 0.1541 MOP	1 MOP = 6.4907 MKD
25 Feb 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4989 MKD
26 Feb 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4819 MKD
27 Feb 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4824 MKD
28 Feb 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4821 MKD

Mar 2026

Datum	MKD-MOP	MOP-MKD
01 Mrz 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4816 MKD
02 Mrz 2026	1 MKD = 0.1534 MOP	1 MOP = 6.5194 MKD
03 Mrz 2026	1 MKD = 0.1512 MOP	1 MOP = 6.6142 MKD
04 Mrz 2026	1 MKD = 0.1519 MOP	1 MOP = 6.5846 MKD
05 Mrz 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5903 MKD
06 Mrz 2026	1 MKD = 0.1512 MOP	1 MOP = 6.6119 MKD
07 Mrz 2026	1 MKD = 0.1511 MOP	1 MOP = 6.6187 MKD
08 Mrz 2026	1 MKD = 0.1511 MOP	1 MOP = 6.6187 MKD
09 Mrz 2026	1 MKD = 0.151 MOP	1 MOP = 6.6221 MKD
10 Mrz 2026	1 MKD = 0.1521 MOP	1 MOP = 6.5755 MKD
11 Mrz 2026	1 MKD = 0.1515 MOP	1 MOP = 6.6004 MKD
12 Mrz 2026	1 MKD = 0.1511 MOP	1 MOP = 6.6161 MKD
13 Mrz 2026	1 MKD = 0.15 MOP	1 MOP = 6.6648 MKD
14 Mrz 2026	1 MKD = 0.15 MOP	1 MOP = 6.6672 MKD
15 Mrz 2026	1 MKD = 0.15 MOP	1 MOP = 6.6672 MKD
16 Mrz 2026	1 MKD = 0.1502 MOP	1 MOP = 6.6588 MKD
17 Mrz 2026	1 MKD = 0.1507 MOP	1 MOP = 6.637 MKD
18 Mrz 2026	1 MKD = 0.1515 MOP	1 MOP = 6.6024 MKD
19 Mrz 2026	1 MKD = 0.1505 MOP	1 MOP = 6.6446 MKD
20 Mrz 2026	1 MKD = 0.1514 MOP	1 MOP = 6.6041 MKD
21 Mrz 2026	1 MKD = 0.1515 MOP	1 MOP = 6.5992 MKD
22 Mrz 2026	1 MKD = 0.1515 MOP	1 MOP = 6.5992 MKD
23 Mrz 2026	1 MKD = 0.1513 MOP	1 MOP = 6.6105 MKD
24 Mrz 2026	1 MKD = 0.1515 MOP	1 MOP = 6.5995 MKD
25 Mrz 2026	1 MKD = 0.1516 MOP	1 MOP = 6.5966 MKD
26 Mrz 2026	1 MKD = 0.1507 MOP	1 MOP = 6.6377 MKD
27 Mrz 2026	1 MKD = 0.1508 MOP	1 MOP = 6.6322 MKD
28 Mrz 2026	1 MKD = 0.1512 MOP	1 MOP = 6.6156 MKD
29 Mrz 2026	1 MKD = 0.1506 MOP	1 MOP = 6.6386 MKD
30 Mrz 2026	1 MKD = 0.1504 MOP	1 MOP = 6.6482 MKD
31 Mrz 2026	1 MKD = 0.1501 MOP	1 MOP = 6.6617 MKD

Apr 2026

Datum	MKD-MOP	MOP-MKD
01 Apr 2026	1 MKD = 0.152 MOP	1 MOP = 6.5788 MKD
02 Apr 2026	1 MKD = 0.1509 MOP	1 MOP = 6.6285 MKD
03 Apr 2026	1 MKD = 0.1508 MOP	1 MOP = 6.6322 MKD
04 Apr 2026	1 MKD = 0.1506 MOP	1 MOP = 6.6412 MKD
05 Apr 2026	1 MKD = 0.1506 MOP	1 MOP = 6.6412 MKD
06 Apr 2026	1 MKD = 0.1507 MOP	1 MOP = 6.6358 MKD
07 Apr 2026	1 MKD = 0.1513 MOP	1 MOP = 6.608 MKD
08 Apr 2026	1 MKD = 0.153 MOP	1 MOP = 6.5373 MKD
09 Apr 2026	1 MKD = 0.1528 MOP	1 MOP = 6.5447 MKD
10 Apr 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5239 MKD
11 Apr 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5234 MKD
12 Apr 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5234 MKD
13 Apr 2026	1 MKD = 0.153 MOP	1 MOP = 6.5362 MKD
14 Apr 2026	1 MKD = 0.1544 MOP	1 MOP = 6.4772 MKD
15 Apr 2026	1 MKD = 0.1542 MOP	1 MOP = 6.4851 MKD
16 Apr 2026	1 MKD = 0.154 MOP	1 MOP = 6.4921 MKD
17 Apr 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4794 MKD
18 Apr 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4789 MKD
19 Apr 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4789 MKD
20 Apr 2026	1 MKD = 0.154 MOP	1 MOP = 6.4929 MKD
21 Apr 2026	1 MKD = 0.154 MOP	1 MOP = 6.4952 MKD
22 Apr 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5082 MKD
23 Apr 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5055 MKD
24 Apr 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5221 MKD
25 Apr 2026	1 MKD = 0.1532 MOP	1 MOP = 6.526 MKD
26 Apr 2026	1 MKD = 0.1532 MOP	1 MOP = 6.5265 MKD
27 Apr 2026	1 MKD = 0.1538 MOP	1 MOP = 6.5001 MKD
28 Apr 2026	1 MKD = 0.1531 MOP	1 MOP = 6.532 MKD
29 Apr 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5233 MKD
30 Apr 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5222 MKD

May 2026

Datum	MKD-MOP	MOP-MKD
01 Mai 2026	1 MKD = 0.1537 MOP	1 MOP = 6.507 MKD
02 Mai 2026	1 MKD = 0.1535 MOP	1 MOP = 6.5129 MKD
03 Mai 2026	1 MKD = 0.1535 MOP	1 MOP = 6.5129 MKD
04 Mai 2026	1 MKD = 0.1532 MOP	1 MOP = 6.528 MKD
05 Mai 2026	1 MKD = 0.1532 MOP	1 MOP = 6.5273 MKD
06 Mai 2026	1 MKD = 0.1544 MOP	1 MOP = 6.478 MKD
07 Mai 2026	1 MKD = 0.1541 MOP	1 MOP = 6.4888 MKD
08 Mai 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4993 MKD
09 Mai 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4985 MKD
10 Mai 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4979 MKD
11 Mai 2026	1 MKD = 0.154 MOP	1 MOP = 6.4932 MKD
12 Mai 2026	1 MKD = 0.1536 MOP	1 MOP = 6.5109 MKD
13 Mai 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5238 MKD
14 Mai 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5252 MKD
15 Mai 2026	1 MKD = 0.1522 MOP	1 MOP = 6.5691 MKD

MKD-MOP und MOP-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten