> MKD-MUR und MUR-MKD Wechselkurse - 2025

MKD-MUR und MUR-MKD Wechselkurse - 2025

MKD-MUR und MUR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - MUR und MUR - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,8068 MUR

1 MUR = 1,2395 MKD

1J 2J 3J

MKD in MURMUR in MKD

Jan 2025

Datum	MKD-MUR	MUR-MKD
01 Jan 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
02 Jan 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2689 MKD
03 Jan 2025	1 MKD = 0.7928 MUR	1 MUR = 1.2614 MKD
04 Jan 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
05 Jan 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
06 Jan 2025	1 MKD = 0.7906 MUR	1 MUR = 1.2649 MKD
07 Jan 2025	1 MKD = 0.7853 MUR	1 MUR = 1.2733 MKD
08 Jan 2025	1 MKD = 0.7793 MUR	1 MUR = 1.2831 MKD
09 Jan 2025	1 MKD = 0.7831 MUR	1 MUR = 1.277 MKD
10 Jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2754 MKD
11 Jan 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
12 Jan 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
13 Jan 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
14 Jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
15 Jan 2025	1 MKD = 0.7846 MUR	1 MUR = 1.2745 MKD
16 Jan 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
17 Jan 2025	1 MKD = 0.7859 MUR	1 MUR = 1.2724 MKD
18 Jan 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
19 Jan 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
20 Jan 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
21 Jan 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
22 Jan 2025	1 MKD = 0.7888 MUR	1 MUR = 1.2677 MKD
23 Jan 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2718 MKD
24 Jan 2025	1 MKD = 0.7898 MUR	1 MUR = 1.2661 MKD
25 Jan 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2637 MKD
26 Jan 2025	1 MKD = 0.7914 MUR	1 MUR = 1.2636 MKD
27 Jan 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD
28 Jan 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
29 Jan 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2757 MKD
30 Jan 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2756 MKD
31 Jan 2025	1 MKD = 0.787 MUR	1 MUR = 1.2707 MKD

Feb 2025

Datum	MKD-MUR	MUR-MKD
01 Feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
02 Feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2728 MKD
03 Feb 2025	1 MKD = 0.7889 MUR	1 MUR = 1.2675 MKD
04 Feb 2025	1 MKD = 0.7887 MUR	1 MUR = 1.268 MKD
05 Feb 2025	1 MKD = 0.7901 MUR	1 MUR = 1.2656 MKD
06 Feb 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
07 Feb 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2688 MKD
08 Feb 2025	1 MKD = 0.7844 MUR	1 MUR = 1.2748 MKD
09 Feb 2025	1 MKD = 0.7845 MUR	1 MUR = 1.2747 MKD
10 Feb 2025	1 MKD = 0.7879 MUR	1 MUR = 1.2691 MKD
11 Feb 2025	1 MKD = 0.7886 MUR	1 MUR = 1.2681 MKD
12 Feb 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2666 MKD
13 Feb 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2717 MKD
14 Feb 2025	1 MKD = 0.7907 MUR	1 MUR = 1.2646 MKD
15 Feb 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
16 Feb 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
17 Feb 2025	1 MKD = 0.7885 MUR	1 MUR = 1.2682 MKD
18 Feb 2025	1 MKD = 0.7886 MUR	1 MUR = 1.268 MKD
19 Feb 2025	1 MKD = 0.7874 MUR	1 MUR = 1.27 MKD
20 Feb 2025	1 MKD = 0.7894 MUR	1 MUR = 1.2668 MKD
21 Feb 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
22 Feb 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
23 Feb 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
24 Feb 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
25 Feb 2025	1 MKD = 0.7919 MUR	1 MUR = 1.2628 MKD
26 Feb 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2638 MKD
27 Feb 2025	1 MKD = 0.7918 MUR	1 MUR = 1.263 MKD
28 Feb 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD

Mar 2025

Datum	MKD-MUR	MUR-MKD
01 Mrz 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2667 MKD
02 Mrz 2025	1 MKD = 0.7899 MUR	1 MUR = 1.266 MKD
03 Mrz 2025	1 MKD = 0.7893 MUR	1 MUR = 1.267 MKD
04 Mrz 2025	1 MKD = 0.7965 MUR	1 MUR = 1.2555 MKD
05 Mrz 2025	1 MKD = 0.7987 MUR	1 MUR = 1.2521 MKD
06 Mrz 2025	1 MKD = 0.7942 MUR	1 MUR = 1.2592 MKD
07 Mrz 2025	1 MKD = 0.7975 MUR	1 MUR = 1.2539 MKD
08 Mrz 2025	1 MKD = 0.8071 MUR	1 MUR = 1.2391 MKD
09 Mrz 2025	1 MKD = 0.7964 MUR	1 MUR = 1.2556 MKD
10 Mrz 2025	1 MKD = 0.7975 MUR	1 MUR = 1.254 MKD
11 Mrz 2025	1 MKD = 0.7962 MUR	1 MUR = 1.256 MKD
12 Mrz 2025	1 MKD = 0.7997 MUR	1 MUR = 1.2504 MKD
13 Mrz 2025	1 MKD = 0.7963 MUR	1 MUR = 1.2558 MKD
14 Mrz 2025	1 MKD = 0.7959 MUR	1 MUR = 1.2565 MKD
15 Mrz 2025	1 MKD = 0.8015 MUR	1 MUR = 1.2477 MKD
16 Mrz 2025	1 MKD = 0.7973 MUR	1 MUR = 1.2543 MKD
17 Mrz 2025	1 MKD = 0.7981 MUR	1 MUR = 1.2529 MKD
18 Mrz 2025	1 MKD = 0.7983 MUR	1 MUR = 1.2527 MKD
19 Mrz 2025	1 MKD = 0.7978 MUR	1 MUR = 1.2534 MKD
20 Mrz 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
21 Mrz 2025	1 MKD = 0.7937 MUR	1 MUR = 1.2599 MKD
22 Mrz 2025	1 MKD = 0.8009 MUR	1 MUR = 1.2486 MKD
23 Mrz 2025	1 MKD = 0.7969 MUR	1 MUR = 1.2548 MKD
24 Mrz 2025	1 MKD = 0.797 MUR	1 MUR = 1.2546 MKD
25 Mrz 2025	1 MKD = 0.8022 MUR	1 MUR = 1.2466 MKD
26 Mrz 2025	1 MKD = 0.803 MUR	1 MUR = 1.2453 MKD
27 Mrz 2025	1 MKD = 0.8032 MUR	1 MUR = 1.245 MKD
28 Mrz 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
29 Mrz 2025	1 MKD = 0.8023 MUR	1 MUR = 1.2464 MKD
30 Mrz 2025	1 MKD = 0.8042 MUR	1 MUR = 1.2434 MKD
31 Mrz 2025	1 MKD = 0.8025 MUR	1 MUR = 1.2461 MKD

Apr 2025

Datum	MKD-MUR	MUR-MKD
01 Apr 2025	1 MKD = 0.8032 MUR	1 MUR = 1.2451 MKD
02 Apr 2025	1 MKD = 0.8037 MUR	1 MUR = 1.2443 MKD
03 Apr 2025	1 MKD = 0.8046 MUR	1 MUR = 1.2429 MKD
04 Apr 2025	1 MKD = 0.8072 MUR	1 MUR = 1.2388 MKD
05 Apr 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
06 Apr 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
07 Apr 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
08 Apr 2025	1 MKD = 0.8014 MUR	1 MUR = 1.2479 MKD
09 Apr 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2416 MKD
10 Apr 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2417 MKD
11 Apr 2025	1 MKD = 0.8066 MUR	1 MUR = 1.2397 MKD
12 Apr 2025	1 MKD = 0.8105 MUR	1 MUR = 1.2337 MKD
13 Apr 2025	1 MKD = 0.8099 MUR	1 MUR = 1.2347 MKD
14 Apr 2025	1 MKD = 0.8079 MUR	1 MUR = 1.2377 MKD
15 Apr 2025	1 MKD = 0.8312 MUR	1 MUR = 1.2031 MKD
16 Apr 2025	1 MKD = 0.8293 MUR	1 MUR = 1.2058 MKD
17 Apr 2025	1 MKD = 0.8323 MUR	1 MUR = 1.2015 MKD
18 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
19 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
20 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
21 Apr 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
22 Apr 2025	1 MKD = 0.8315 MUR	1 MUR = 1.2026 MKD
23 Apr 2025	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
24 Apr 2025	1 MKD = 0.8383 MUR	1 MUR = 1.1929 MKD
25 Apr 2025	1 MKD = 0.8371 MUR	1 MUR = 1.1946 MKD
26 Apr 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
27 Apr 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
28 Apr 2025	1 MKD = 0.835 MUR	1 MUR = 1.1976 MKD
29 Apr 2025	1 MKD = 0.8362 MUR	1 MUR = 1.1959 MKD
30 Apr 2025	1 MKD = 0.8343 MUR	1 MUR = 1.1986 MKD

May 2025

Datum	MKD-MUR	MUR-MKD
01 Mai 2025	1 MKD = 0.8299 MUR	1 MUR = 1.205 MKD
02 Mai 2025	1 MKD = 0.8381 MUR	1 MUR = 1.1932 MKD
03 Mai 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
04 Mai 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
05 Mai 2025	1 MKD = 0.8368 MUR	1 MUR = 1.195 MKD
06 Mai 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
07 Mai 2025	1 MKD = 0.8394 MUR	1 MUR = 1.1913 MKD
08 Mai 2025	1 MKD = 0.831 MUR	1 MUR = 1.2034 MKD
09 Mai 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
10 Mai 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
11 Mai 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
12 Mai 2025	1 MKD = 0.8243 MUR	1 MUR = 1.2131 MKD
13 Mai 2025	1 MKD = 0.8341 MUR	1 MUR = 1.1989 MKD
14 Mai 2025	1 MKD = 0.8403 MUR	1 MUR = 1.19 MKD
15 Mai 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
16 Mai 2025	1 MKD = 0.8389 MUR	1 MUR = 1.192 MKD
17 Mai 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
18 Mai 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
19 Mai 2025	1 MKD = 0.8463 MUR	1 MUR = 1.1816 MKD
20 Mai 2025	1 MKD = 0.8405 MUR	1 MUR = 1.1898 MKD
21 Mai 2025	1 MKD = 0.8423 MUR	1 MUR = 1.1872 MKD
22 Mai 2025	1 MKD = 0.8351 MUR	1 MUR = 1.1974 MKD
23 Mai 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
24 Mai 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
25 Mai 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
26 Mai 2025	1 MKD = 0.8399 MUR	1 MUR = 1.1906 MKD
27 Mai 2025	1 MKD = 0.8364 MUR	1 MUR = 1.1957 MKD
28 Mai 2025	1 MKD = 0.8398 MUR	1 MUR = 1.1908 MKD
29 Mai 2025	1 MKD = 0.8408 MUR	1 MUR = 1.1893 MKD
30 Mai 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
31 Mai 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD

Jun 2025

Datum	MKD-MUR	MUR-MKD
01 Jun 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD
02 Jun 2025	1 MKD = 0.8483 MUR	1 MUR = 1.1788 MKD
03 Jun 2025	1 MKD = 0.8412 MUR	1 MUR = 1.1888 MKD
04 Jun 2025	1 MKD = 0.8469 MUR	1 MUR = 1.1808 MKD

MKD-MUR und MUR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten