> MKD-MVR und MVR-MKD Wechselkurse - 2025

MKD-MVR und MVR-MKD Wechselkurse - 2025

MKD-MVR und MVR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - MVR und MVR - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,2711 MVR

1 MVR = 3,6892 MKD

1J 2J 3J

MKD in MVRMVR in MKD

Jan 2025

Datum	MKD-MVR	MVR-MKD
01 Jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 Jan 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 Jan 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 Jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 Jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 Jan 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 Jan 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 Jan 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 Jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 Jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 Jan 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 Jan 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 Jan 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 Jan 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 Jan 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 Jan 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 Jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 Jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 Jan 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 Jan 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 Jan 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 Jan 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 Jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 Jan 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 Jan 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 Jan 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 Jan 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 Jan 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 Jan 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 Jan 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 Jan 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Datum	MKD-MVR	MVR-MKD
01 Feb 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 Feb 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 Feb 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 Feb 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 Feb 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 Feb 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 Feb 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 Feb 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 Feb 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 Feb 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 Feb 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 Feb 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 Feb 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 Feb 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 Feb 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 Feb 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 Feb 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 Feb 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 Feb 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 Feb 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 Feb 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 Feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 Feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 Feb 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 Feb 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 Feb 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 Feb 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 Feb 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Datum	MKD-MVR	MVR-MKD
01 Mrz 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 Mrz 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 Mrz 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 Mrz 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 Mrz 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 Mrz 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 Mrz 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 Mrz 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 Mrz 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 Mrz 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 Mrz 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 Mrz 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 Mrz 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 Mrz 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 Mrz 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 Mrz 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 Mrz 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 Mrz 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 Mrz 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 Mrz 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 Mrz 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 Mrz 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 Mrz 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 Mrz 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 Mrz 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 Mrz 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 Mrz 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 Mrz 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 Mrz 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 Mrz 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 Mrz 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Datum	MKD-MVR	MVR-MKD
01 Apr 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 Apr 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 Apr 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 Apr 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 Apr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
06 Apr 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
07 Apr 2025	1 MKD = 0.274 MVR	1 MVR = 3.6501 MKD
08 Apr 2025	1 MKD = 0.2746 MVR	1 MVR = 3.6422 MKD
09 Apr 2025	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
10 Apr 2025	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
11 Apr 2025	1 MKD = 0.2759 MVR	1 MVR = 3.6244 MKD
12 Apr 2025	1 MKD = 0.2844 MVR	1 MVR = 3.5164 MKD
13 Apr 2025	1 MKD = 0.285 MVR	1 MVR = 3.5085 MKD
14 Apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5071 MKD
15 Apr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5209 MKD
16 Apr 2025	1 MKD = 0.284 MVR	1 MVR = 3.5213 MKD
17 Apr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5148 MKD
18 Apr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5119 MKD
19 Apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
20 Apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
21 Apr 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5133 MKD
22 Apr 2025	1 MKD = 0.2876 MVR	1 MVR = 3.4767 MKD
23 Apr 2025	1 MKD = 0.2854 MVR	1 MVR = 3.5035 MKD
24 Apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5076 MKD
25 Apr 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5152 MKD
26 Apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
27 Apr 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
28 Apr 2025	1 MKD = 0.2843 MVR	1 MVR = 3.5168 MKD
29 Apr 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5075 MKD
30 Apr 2025	1 MKD = 0.2847 MVR	1 MVR = 3.512 MKD

May 2025

Datum	MKD-MVR	MVR-MKD
01 Mai 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5252 MKD
02 Mai 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5246 MKD
03 Mai 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
04 Mai 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
05 Mai 2025	1 MKD = 0.284 MVR	1 MVR = 3.5214 MKD
06 Mai 2025	1 MKD = 0.2835 MVR	1 MVR = 3.5272 MKD
07 Mai 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5129 MKD
08 Mai 2025	1 MKD = 0.2826 MVR	1 MVR = 3.5382 MKD
09 Mai 2025	1 MKD = 0.2818 MVR	1 MVR = 3.5487 MKD
10 Mai 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
11 Mai 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
12 Mai 2025	1 MKD = 0.2778 MVR	1 MVR = 3.5998 MKD
13 Mai 2025	1 MKD = 0.278 MVR	1 MVR = 3.5967 MKD
14 Mai 2025	1 MKD = 0.2821 MVR	1 MVR = 3.5453 MKD
15 Mai 2025	1 MKD = 0.2811 MVR	1 MVR = 3.5574 MKD
16 Mai 2025	1 MKD = 0.2813 MVR	1 MVR = 3.5553 MKD
17 Mai 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
18 Mai 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
19 Mai 2025	1 MKD = 0.2831 MVR	1 MVR = 3.5326 MKD
20 Mai 2025	1 MKD = 0.2827 MVR	1 MVR = 3.5379 MKD
21 Mai 2025	1 MKD = 0.285 MVR	1 MVR = 3.5091 MKD
22 Mai 2025	1 MKD = 0.2839 MVR	1 MVR = 3.5225 MKD
23 Mai 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5078 MKD
24 Mai 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
25 Mai 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
26 Mai 2025	1 MKD = 0.286 MVR	1 MVR = 3.497 MKD
27 Mai 2025	1 MKD = 0.2851 MVR	1 MVR = 3.508 MKD
28 Mai 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5139 MKD
29 Mai 2025	1 MKD = 0.2836 MVR	1 MVR = 3.5263 MKD
30 Mai 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
31 Mai 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD

Jun 2025

Datum	MKD-MVR	MVR-MKD
01 Jun 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD
02 Jun 2025	1 MKD = 0.2868 MVR	1 MVR = 3.4862 MKD
03 Jun 2025	1 MKD = 0.2863 MVR	1 MVR = 3.4934 MKD
04 Jun 2025	1 MKD = 0.2856 MVR	1 MVR = 3.5016 MKD

MKD-MVR und MVR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten