> MKD-MVR und MVR-MKD Wechselkurse - 2026

MKD-MVR und MVR-MKD Wechselkurse - 2026

MKD-MVR und MVR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - MVR und MVR - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,2934 MVR

1 MVR = 3,408 MKD

1J 2J 3J

MKD in MVRMVR in MKD

Jan 2026

Datum	MKD-MVR	MVR-MKD
01 Jan 2026	1 MKD = 0.2945 MVR	1 MVR = 3.3953 MKD
02 Jan 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3983 MKD
03 Jan 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3941 MKD
04 Jan 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3941 MKD
05 Jan 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4085 MKD
06 Jan 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4029 MKD
07 Jan 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4078 MKD
08 Jan 2026	1 MKD = 0.293 MVR	1 MVR = 3.4127 MKD
09 Jan 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4216 MKD
10 Jan 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4213 MKD
11 Jan 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4213 MKD
12 Jan 2026	1 MKD = 0.2935 MVR	1 MVR = 3.4076 MKD
13 Jan 2026	1 MKD = 0.2926 MVR	1 MVR = 3.4177 MKD
14 Jan 2026	1 MKD = 0.2925 MVR	1 MVR = 3.4183 MKD
15 Jan 2026	1 MKD = 0.292 MVR	1 MVR = 3.4245 MKD
16 Jan 2026	1 MKD = 0.2917 MVR	1 MVR = 3.4282 MKD
17 Jan 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4307 MKD
18 Jan 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4307 MKD
19 Jan 2026	1 MKD = 0.2921 MVR	1 MVR = 3.424 MKD
20 Jan 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3949 MKD
21 Jan 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4028 MKD
22 Jan 2026	1 MKD = 0.2937 MVR	1 MVR = 3.405 MKD
23 Jan 2026	1 MKD = 0.2943 MVR	1 MVR = 3.398 MKD
24 Jan 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3723 MKD
25 Jan 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3723 MKD
26 Jan 2026	1 MKD = 0.2972 MVR	1 MVR = 3.3649 MKD
27 Jan 2026	1 MKD = 0.2984 MVR	1 MVR = 3.3513 MKD
28 Jan 2026	1 MKD = 0.3003 MVR	1 MVR = 3.3297 MKD
29 Jan 2026	1 MKD = 0.2995 MVR	1 MVR = 3.3388 MKD
30 Jan 2026	1 MKD = 0.2994 MVR	1 MVR = 3.3395 MKD
31 Jan 2026	1 MKD = 0.2974 MVR	1 MVR = 3.363 MKD

Feb 2026

Datum	MKD-MVR	MVR-MKD
01 Feb 2026	1 MKD = 0.2973 MVR	1 MVR = 3.3633 MKD
02 Feb 2026	1 MKD = 0.2973 MVR	1 MVR = 3.3634 MKD
03 Feb 2026	1 MKD = 0.2956 MVR	1 MVR = 3.3833 MKD
04 Feb 2026	1 MKD = 0.2961 MVR	1 MVR = 3.377 MKD
05 Feb 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3817 MKD
06 Feb 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3848 MKD
07 Feb 2026	1 MKD = 0.2964 MVR	1 MVR = 3.374 MKD
08 Feb 2026	1 MKD = 0.2964 MVR	1 MVR = 3.374 MKD
09 Feb 2026	1 MKD = 0.2975 MVR	1 MVR = 3.3614 MKD
10 Feb 2026	1 MKD = 0.2986 MVR	1 MVR = 3.3489 MKD
11 Feb 2026	1 MKD = 0.2985 MVR	1 MVR = 3.3496 MKD
12 Feb 2026	1 MKD = 0.298 MVR	1 MVR = 3.3553 MKD
13 Feb 2026	1 MKD = 0.2972 MVR	1 MVR = 3.3645 MKD
14 Feb 2026	1 MKD = 0.2967 MVR	1 MVR = 3.3702 MKD
15 Feb 2026	1 MKD = 0.2967 MVR	1 MVR = 3.3705 MKD
16 Feb 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3731 MKD
17 Feb 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3821 MKD
18 Feb 2026	1 MKD = 0.2959 MVR	1 MVR = 3.379 MKD
19 Feb 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3979 MKD
20 Feb 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4024 MKD
21 Feb 2026	1 MKD = 0.2958 MVR	1 MVR = 3.3809 MKD
22 Feb 2026	1 MKD = 0.2958 MVR	1 MVR = 3.3809 MKD
23 Feb 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3852 MKD
24 Feb 2026	1 MKD = 0.2955 MVR	1 MVR = 3.3844 MKD
25 Feb 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3865 MKD
26 Feb 2026	1 MKD = 0.2961 MVR	1 MVR = 3.3769 MKD
27 Feb 2026	1 MKD = 0.2961 MVR	1 MVR = 3.3776 MKD
28 Feb 2026	1 MKD = 0.2962 MVR	1 MVR = 3.3757 MKD

Mar 2026

Datum	MKD-MVR	MVR-MKD
01 Mrz 2026	1 MKD = 0.2963 MVR	1 MVR = 3.3754 MKD
02 Mrz 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4036 MKD
03 Mrz 2026	1 MKD = 0.291 MVR	1 MVR = 3.4365 MKD
04 Mrz 2026	1 MKD = 0.2917 MVR	1 MVR = 3.4287 MKD
05 Mrz 2026	1 MKD = 0.2912 MVR	1 MVR = 3.4338 MKD
06 Mrz 2026	1 MKD = 0.2903 MVR	1 MVR = 3.445 MKD
07 Mrz 2026	1 MKD = 0.2916 MVR	1 MVR = 3.4298 MKD
08 Mrz 2026	1 MKD = 0.2916 MVR	1 MVR = 3.4298 MKD
09 Mrz 2026	1 MKD = 0.29 MVR	1 MVR = 3.4485 MKD
10 Mrz 2026	1 MKD = 0.2914 MVR	1 MVR = 3.4323 MKD
11 Mrz 2026	1 MKD = 0.2906 MVR	1 MVR = 3.4412 MKD
12 Mrz 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4559 MKD
13 Mrz 2026	1 MKD = 0.2876 MVR	1 MVR = 3.4766 MKD
14 Mrz 2026	1 MKD = 0.2875 MVR	1 MVR = 3.4784 MKD
15 Mrz 2026	1 MKD = 0.2875 MVR	1 MVR = 3.4784 MKD
16 Mrz 2026	1 MKD = 0.2878 MVR	1 MVR = 3.4752 MKD
17 Mrz 2026	1 MKD = 0.2888 MVR	1 MVR = 3.4623 MKD
18 Mrz 2026	1 MKD = 0.2894 MVR	1 MVR = 3.455 MKD
19 Mrz 2026	1 MKD = 0.2882 MVR	1 MVR = 3.4693 MKD
20 Mrz 2026	1 MKD = 0.2899 MVR	1 MVR = 3.4494 MKD
21 Mrz 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4396 MKD
22 Mrz 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4396 MKD
23 Mrz 2026	1 MKD = 0.2903 MVR	1 MVR = 3.4449 MKD
24 Mrz 2026	1 MKD = 0.2904 MVR	1 MVR = 3.4433 MKD
25 Mrz 2026	1 MKD = 0.2908 MVR	1 MVR = 3.4382 MKD
26 Mrz 2026	1 MKD = 0.289 MVR	1 MVR = 3.4598 MKD
27 Mrz 2026	1 MKD = 0.2889 MVR	1 MVR = 3.4617 MKD
28 Mrz 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4552 MKD
29 Mrz 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4555 MKD
30 Mrz 2026	1 MKD = 0.288 MVR	1 MVR = 3.4723 MKD
31 Mrz 2026	1 MKD = 0.2874 MVR	1 MVR = 3.48 MKD

Apr 2026

Datum	MKD-MVR	MVR-MKD
01 Apr 2026	1 MKD = 0.2913 MVR	1 MVR = 3.433 MKD
02 Apr 2026	1 MKD = 0.2887 MVR	1 MVR = 3.4641 MKD
03 Apr 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4555 MKD
04 Apr 2026	1 MKD = 0.289 MVR	1 MVR = 3.4602 MKD
05 Apr 2026	1 MKD = 0.289 MVR	1 MVR = 3.4602 MKD
06 Apr 2026	1 MKD = 0.2892 MVR	1 MVR = 3.4575 MKD
07 Apr 2026	1 MKD = 0.2897 MVR	1 MVR = 3.4524 MKD
08 Apr 2026	1 MKD = 0.2931 MVR	1 MVR = 3.4116 MKD
09 Apr 2026	1 MKD = 0.2929 MVR	1 MVR = 3.4139 MKD
10 Apr 2026	1 MKD = 0.2937 MVR	1 MVR = 3.4047 MKD
11 Apr 2026	1 MKD = 0.2942 MVR	1 MVR = 3.3988 MKD
12 Apr 2026	1 MKD = 0.2942 MVR	1 MVR = 3.3988 MKD
13 Apr 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4088 MKD
14 Apr 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3818 MKD
15 Apr 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3852 MKD
16 Apr 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3856 MKD
17 Apr 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3822 MKD
18 Apr 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3861 MKD
19 Apr 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3861 MKD
20 Apr 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3867 MKD
21 Apr 2026	1 MKD = 0.2949 MVR	1 MVR = 3.3908 MKD
22 Apr 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3975 MKD
23 Apr 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4083 MKD
24 Apr 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4037 MKD
25 Apr 2026	1 MKD = 0.2939 MVR	1 MVR = 3.403 MKD
26 Apr 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4033 MKD
27 Apr 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3976 MKD
28 Apr 2026	1 MKD = 0.2933 MVR	1 MVR = 3.4097 MKD
29 Apr 2026	1 MKD = 0.2933 MVR	1 MVR = 3.4094 MKD
30 Apr 2026	1 MKD = 0.2936 MVR	1 MVR = 3.406 MKD

May 2026

Datum	MKD-MVR	MVR-MKD
01 Mai 2026	1 MKD = 0.2943 MVR	1 MVR = 3.398 MKD
02 Mai 2026	1 MKD = 0.294 MVR	1 MVR = 3.4011 MKD
03 Mai 2026	1 MKD = 0.294 MVR	1 MVR = 3.4011 MKD
04 Mai 2026	1 MKD = 0.2933 MVR	1 MVR = 3.409 MKD
05 Mai 2026	1 MKD = 0.2932 MVR	1 MVR = 3.4104 MKD
06 Mai 2026	1 MKD = 0.2955 MVR	1 MVR = 3.3839 MKD
07 Mai 2026	1 MKD = 0.2952 MVR	1 MVR = 3.3876 MKD
08 Mai 2026	1 MKD = 0.2949 MVR	1 MVR = 3.3906 MKD
09 Mai 2026	1 MKD = 0.2948 MVR	1 MVR = 3.3925 MKD
10 Mai 2026	1 MKD = 0.2948 MVR	1 MVR = 3.3922 MKD
11 Mai 2026	1 MKD = 0.2941 MVR	1 MVR = 3.3998 MKD
12 Mai 2026	1 MKD = 0.2935 MVR	1 MVR = 3.4068 MKD
13 Mai 2026	1 MKD = 0.2926 MVR	1 MVR = 3.4178 MKD
14 Mai 2026	1 MKD = 0.2927 MVR	1 MVR = 3.417 MKD
15 Mai 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4404 MKD

MKD-MVR und MVR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten