> MKD-MZN und MZN-MKD Wechselkurse - 2025

MKD-MZN und MZN-MKD Wechselkurse - 2025

MKD-MZN und MZN-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - MZN und MZN - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 1,1232 MZN

1 MZN = 0,8903 MKD

1J 2J 3J

MKD in MZNMZN in MKD

Jan 2025

Datum	MKD-MZN	MZN-MKD
01 Jan 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9253 MKD
02 Jan 2025	1 MKD = 1.0726 MZN	1 MZN = 0.9323 MKD
03 Jan 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
04 Jan 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
05 Jan 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
06 Jan 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9254 MKD
07 Jan 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9257 MKD
08 Jan 2025	1 MKD = 1.0687 MZN	1 MZN = 0.9357 MKD
09 Jan 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
10 Jan 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
11 Jan 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
12 Jan 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
13 Jan 2025	1 MKD = 1.0586 MZN	1 MZN = 0.9447 MKD
14 Jan 2025	1 MKD = 1.0653 MZN	1 MZN = 0.9387 MKD
15 Jan 2025	1 MKD = 1.0709 MZN	1 MZN = 0.9338 MKD
16 Jan 2025	1 MKD = 1.0688 MZN	1 MZN = 0.9357 MKD
17 Jan 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
18 Jan 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
19 Jan 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
20 Jan 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
21 Jan 2025	1 MKD = 1.0748 MZN	1 MZN = 0.9304 MKD
22 Jan 2025	1 MKD = 1.0847 MZN	1 MZN = 0.9219 MKD
23 Jan 2025	1 MKD = 1.0805 MZN	1 MZN = 0.9255 MKD
24 Jan 2025	1 MKD = 1.0889 MZN	1 MZN = 0.9183 MKD
25 Jan 2025	1 MKD = 1.0911 MZN	1 MZN = 0.9165 MKD
26 Jan 2025	1 MKD = 1.0912 MZN	1 MZN = 0.9164 MKD
27 Jan 2025	1 MKD = 1.0919 MZN	1 MZN = 0.9158 MKD
28 Jan 2025	1 MKD = 1.0821 MZN	1 MZN = 0.9242 MKD
29 Jan 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9258 MKD
30 Jan 2025	1 MKD = 1.0797 MZN	1 MZN = 0.9261 MKD
31 Jan 2025	1 MKD = 1.0781 MZN	1 MZN = 0.9275 MKD

Feb 2025

Datum	MKD-MZN	MZN-MKD
01 Feb 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
02 Feb 2025	1 MKD = 1.0763 MZN	1 MZN = 0.9291 MKD
03 Feb 2025	1 MKD = 1.0656 MZN	1 MZN = 0.9385 MKD
04 Feb 2025	1 MKD = 1.0723 MZN	1 MZN = 0.9326 MKD
05 Feb 2025	1 MKD = 1.0813 MZN	1 MZN = 0.9248 MKD
06 Feb 2025	1 MKD = 1.076 MZN	1 MZN = 0.9294 MKD
07 Feb 2025	1 MKD = 1.0784 MZN	1 MZN = 0.9273 MKD
08 Feb 2025	1 MKD = 1.0734 MZN	1 MZN = 0.9316 MKD
09 Feb 2025	1 MKD = 1.0735 MZN	1 MZN = 0.9315 MKD
10 Feb 2025	1 MKD = 1.0714 MZN	1 MZN = 0.9333 MKD
11 Feb 2025	1 MKD = 1.0721 MZN	1 MZN = 0.9328 MKD
12 Feb 2025	1 MKD = 1.0783 MZN	1 MZN = 0.9274 MKD
13 Feb 2025	1 MKD = 1.0812 MZN	1 MZN = 0.9249 MKD
14 Feb 2025	1 MKD = 1.0875 MZN	1 MZN = 0.9195 MKD
15 Feb 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
16 Feb 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
17 Feb 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
18 Feb 2025	1 MKD = 1.0858 MZN	1 MZN = 0.9209 MKD
19 Feb 2025	1 MKD = 1.0829 MZN	1 MZN = 0.9234 MKD
20 Feb 2025	1 MKD = 1.0843 MZN	1 MZN = 0.9223 MKD
21 Feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.9201 MKD
22 Feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
23 Feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
24 Feb 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD
25 Feb 2025	1 MKD = 1.09 MZN	1 MZN = 0.9174 MKD
26 Feb 2025	1 MKD = 1.0895 MZN	1 MZN = 0.9179 MKD
27 Feb 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
28 Feb 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD

Mar 2025

Datum	MKD-MZN	MZN-MKD
01 Mrz 2025	1 MKD = 1.078 MZN	1 MZN = 0.9276 MKD
02 Mrz 2025	1 MKD = 1.0776 MZN	1 MZN = 0.928 MKD
03 Mrz 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
04 Mrz 2025	1 MKD = 1.0952 MZN	1 MZN = 0.9131 MKD
05 Mrz 2025	1 MKD = 1.1096 MZN	1 MZN = 0.9013 MKD
06 Mrz 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8915 MKD
07 Mrz 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
08 Mrz 2025	1 MKD = 1.127 MZN	1 MZN = 0.8873 MKD
09 Mrz 2025	1 MKD = 1.1255 MZN	1 MZN = 0.8885 MKD
10 Mrz 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
11 Mrz 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
12 Mrz 2025	1 MKD = 1.1338 MZN	1 MZN = 0.882 MKD
13 Mrz 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
14 Mrz 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
15 Mrz 2025	1 MKD = 1.1344 MZN	1 MZN = 0.8815 MKD
16 Mrz 2025	1 MKD = 1.1276 MZN	1 MZN = 0.8868 MKD
17 Mrz 2025	1 MKD = 1.1321 MZN	1 MZN = 0.8833 MKD
18 Mrz 2025	1 MKD = 1.1325 MZN	1 MZN = 0.883 MKD
19 Mrz 2025	1 MKD = 1.1342 MZN	1 MZN = 0.8817 MKD
20 Mrz 2025	1 MKD = 1.1312 MZN	1 MZN = 0.884 MKD
21 Mrz 2025	1 MKD = 1.1261 MZN	1 MZN = 0.888 MKD
22 Mrz 2025	1 MKD = 1.1297 MZN	1 MZN = 0.8852 MKD
23 Mrz 2025	1 MKD = 1.121 MZN	1 MZN = 0.892 MKD
24 Mrz 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
25 Mrz 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
26 Mrz 2025	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
27 Mrz 2025	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
28 Mrz 2025	1 MKD = 1.1193 MZN	1 MZN = 0.8934 MKD
29 Mrz 2025	1 MKD = 1.1196 MZN	1 MZN = 0.8932 MKD
30 Mrz 2025	1 MKD = 1.1218 MZN	1 MZN = 0.8914 MKD
31 Mrz 2025	1 MKD = 1.1236 MZN	1 MZN = 0.89 MKD

Apr 2025

Datum	MKD-MZN	MZN-MKD
01 Apr 2025	1 MKD = 1.124 MZN	1 MZN = 0.8897 MKD
02 Apr 2025	1 MKD = 1.1212 MZN	1 MZN = 0.8919 MKD
03 Apr 2025	1 MKD = 1.1232 MZN	1 MZN = 0.8903 MKD
04 Apr 2025	1 MKD = 1.1462 MZN	1 MZN = 0.8725 MKD
05 Apr 2025	1 MKD = 1.1386 MZN	1 MZN = 0.8783 MKD
06 Apr 2025	1 MKD = 1.1386 MZN	1 MZN = 0.8783 MKD
07 Apr 2025	1 MKD = 1.1375 MZN	1 MZN = 0.8791 MKD
08 Apr 2025	1 MKD = 1.1344 MZN	1 MZN = 0.8815 MKD
09 Apr 2025	1 MKD = 1.1458 MZN	1 MZN = 0.8728 MKD
10 Apr 2025	1 MKD = 1.1463 MZN	1 MZN = 0.8724 MKD
11 Apr 2025	1 MKD = 1.1409 MZN	1 MZN = 0.8765 MKD
12 Apr 2025	1 MKD = 1.1799 MZN	1 MZN = 0.8475 MKD
13 Apr 2025	1 MKD = 1.1737 MZN	1 MZN = 0.852 MKD
14 Apr 2025	1 MKD = 1.1754 MZN	1 MZN = 0.8507 MKD
15 Apr 2025	1 MKD = 1.1777 MZN	1 MZN = 0.8491 MKD
16 Apr 2025	1 MKD = 1.1748 MZN	1 MZN = 0.8512 MKD
17 Apr 2025	1 MKD = 1.1798 MZN	1 MZN = 0.8476 MKD
18 Apr 2025	1 MKD = 1.1814 MZN	1 MZN = 0.8464 MKD
19 Apr 2025	1 MKD = 1.1814 MZN	1 MZN = 0.8464 MKD
20 Apr 2025	1 MKD = 1.1814 MZN	1 MZN = 0.8464 MKD
21 Apr 2025	1 MKD = 1.1814 MZN	1 MZN = 0.8464 MKD
22 Apr 2025	1 MKD = 1.1939 MZN	1 MZN = 0.8376 MKD
23 Apr 2025	1 MKD = 1.1858 MZN	1 MZN = 0.8433 MKD
24 Apr 2025	1 MKD = 1.1844 MZN	1 MZN = 0.8443 MKD
25 Apr 2025	1 MKD = 1.182 MZN	1 MZN = 0.846 MKD
26 Apr 2025	1 MKD = 1.1829 MZN	1 MZN = 0.8454 MKD
27 Apr 2025	1 MKD = 1.1829 MZN	1 MZN = 0.8454 MKD
28 Apr 2025	1 MKD = 1.181 MZN	1 MZN = 0.8468 MKD
29 Apr 2025	1 MKD = 1.1841 MZN	1 MZN = 0.8445 MKD
30 Apr 2025	1 MKD = 1.1826 MZN	1 MZN = 0.8456 MKD

May 2025

Datum	MKD-MZN	MZN-MKD
01 Mai 2025	1 MKD = 1.1781 MZN	1 MZN = 0.8488 MKD
02 Mai 2025	1 MKD = 1.1783 MZN	1 MZN = 0.8487 MKD
03 Mai 2025	1 MKD = 1.1758 MZN	1 MZN = 0.8505 MKD
04 Mai 2025	1 MKD = 1.1758 MZN	1 MZN = 0.8505 MKD
05 Mai 2025	1 MKD = 1.1793 MZN	1 MZN = 0.8479 MKD
06 Mai 2025	1 MKD = 1.1777 MZN	1 MZN = 0.8491 MKD
07 Mai 2025	1 MKD = 1.1804 MZN	1 MZN = 0.8472 MKD
08 Mai 2025	1 MKD = 1.1721 MZN	1 MZN = 0.8532 MKD
09 Mai 2025	1 MKD = 1.1686 MZN	1 MZN = 0.8557 MKD
10 Mai 2025	1 MKD = 1.1688 MZN	1 MZN = 0.8556 MKD
11 Mai 2025	1 MKD = 1.1688 MZN	1 MZN = 0.8556 MKD
12 Mai 2025	1 MKD = 1.1524 MZN	1 MZN = 0.8677 MKD
13 Mai 2025	1 MKD = 1.1536 MZN	1 MZN = 0.8668 MKD
14 Mai 2025	1 MKD = 1.1667 MZN	1 MZN = 0.8571 MKD
15 Mai 2025	1 MKD = 1.1627 MZN	1 MZN = 0.8601 MKD
16 Mai 2025	1 MKD = 1.1627 MZN	1 MZN = 0.8601 MKD
17 Mai 2025	1 MKD = 1.1594 MZN	1 MZN = 0.8625 MKD
18 Mai 2025	1 MKD = 1.1594 MZN	1 MZN = 0.8625 MKD
19 Mai 2025	1 MKD = 1.1701 MZN	1 MZN = 0.8546 MKD
20 Mai 2025	1 MKD = 1.1683 MZN	1 MZN = 0.8559 MKD
21 Mai 2025	1 MKD = 1.1779 MZN	1 MZN = 0.849 MKD
22 Mai 2025	1 MKD = 1.1736 MZN	1 MZN = 0.8521 MKD
23 Mai 2025	1 MKD = 1.1785 MZN	1 MZN = 0.8485 MKD
24 Mai 2025	1 MKD = 1.1808 MZN	1 MZN = 0.8469 MKD
25 Mai 2025	1 MKD = 1.1808 MZN	1 MZN = 0.8469 MKD
26 Mai 2025	1 MKD = 1.1821 MZN	1 MZN = 0.8459 MKD
27 Mai 2025	1 MKD = 1.1784 MZN	1 MZN = 0.8486 MKD
28 Mai 2025	1 MKD = 1.1764 MZN	1 MZN = 0.85 MKD
29 Mai 2025	1 MKD = 1.1723 MZN	1 MZN = 0.853 MKD
30 Mai 2025	1 MKD = 1.1772 MZN	1 MZN = 0.8495 MKD
31 Mai 2025	1 MKD = 1.1789 MZN	1 MZN = 0.8483 MKD

Jun 2025

Datum	MKD-MZN	MZN-MKD
01 Jun 2025	1 MKD = 1.1789 MZN	1 MZN = 0.8483 MKD
02 Jun 2025	1 MKD = 1.1858 MZN	1 MZN = 0.8433 MKD
03 Jun 2025	1 MKD = 1.1833 MZN	1 MZN = 0.8451 MKD
04 Jun 2025	1 MKD = 1.1806 MZN	1 MZN = 0.847 MKD

MKD-MZN und MZN-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten