> MKD-NPR und NPR-MKD Wechselkurse - 2026

MKD-NPR und NPR-MKD Wechselkurse - 2026

MKD-NPR und NPR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - NPR und NPR - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 2,8038 NPR

1 NPR = 0,3567 MKD

1J 2J 3J

MKD in NPRNPR in MKD

Jan 2026

Datum	MKD-NPR	NPR-MKD
01 Jan 2026	1 MKD = 2.7474 NPR	1 NPR = 0.364 MKD
02 Jan 2026	1 MKD = 2.7456 NPR	1 NPR = 0.3642 MKD
03 Jan 2026	1 MKD = 2.7459 NPR	1 NPR = 0.3642 MKD
04 Jan 2026	1 MKD = 2.7459 NPR	1 NPR = 0.3642 MKD
05 Jan 2026	1 MKD = 2.7394 NPR	1 NPR = 0.365 MKD
06 Jan 2026	1 MKD = 2.7432 NPR	1 NPR = 0.3645 MKD
07 Jan 2026	1 MKD = 2.7329 NPR	1 NPR = 0.3659 MKD
08 Jan 2026	1 MKD = 2.7277 NPR	1 NPR = 0.3666 MKD
09 Jan 2026	1 MKD = 2.7264 NPR	1 NPR = 0.3668 MKD
10 Jan 2026	1 MKD = 2.7249 NPR	1 NPR = 0.367 MKD
11 Jan 2026	1 MKD = 2.7266 NPR	1 NPR = 0.3668 MKD
12 Jan 2026	1 MKD = 2.7382 NPR	1 NPR = 0.3652 MKD
13 Jan 2026	1 MKD = 2.7351 NPR	1 NPR = 0.3656 MKD
14 Jan 2026	1 MKD = 2.7343 NPR	1 NPR = 0.3657 MKD
15 Jan 2026	1 MKD = 2.7318 NPR	1 NPR = 0.3661 MKD
16 Jan 2026	1 MKD = 2.7404 NPR	1 NPR = 0.3649 MKD
17 Jan 2026	1 MKD = 2.7402 NPR	1 NPR = 0.3649 MKD
18 Jan 2026	1 MKD = 2.7402 NPR	1 NPR = 0.3649 MKD
19 Jan 2026	1 MKD = 2.7445 NPR	1 NPR = 0.3644 MKD
20 Jan 2026	1 MKD = 2.7704 NPR	1 NPR = 0.361 MKD
21 Jan 2026	1 MKD = 2.7857 NPR	1 NPR = 0.359 MKD
22 Jan 2026	1 MKD = 2.7824 NPR	1 NPR = 0.3594 MKD
23 Jan 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
24 Jan 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
25 Jan 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
26 Jan 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
27 Jan 2026	1 MKD = 2.8291 NPR	1 NPR = 0.3535 MKD
28 Jan 2026	1 MKD = 2.8535 NPR	1 NPR = 0.3504 MKD
29 Jan 2026	1 MKD = 2.8488 NPR	1 NPR = 0.351 MKD
30 Jan 2026	1 MKD = 2.8482 NPR	1 NPR = 0.3511 MKD
31 Jan 2026	1 MKD = 2.8479 NPR	1 NPR = 0.3511 MKD

Feb 2026

Datum	MKD-NPR	NPR-MKD
01 Feb 2026	1 MKD = 2.8483 NPR	1 NPR = 0.3511 MKD
02 Feb 2026	1 MKD = 2.8169 NPR	1 NPR = 0.355 MKD
03 Feb 2026	1 MKD = 2.7642 NPR	1 NPR = 0.3618 MKD
04 Feb 2026	1 MKD = 2.7744 NPR	1 NPR = 0.3604 MKD
05 Feb 2026	1 MKD = 2.7666 NPR	1 NPR = 0.3614 MKD
06 Feb 2026	1 MKD = 2.7715 NPR	1 NPR = 0.3608 MKD
07 Feb 2026	1 MKD = 2.7721 NPR	1 NPR = 0.3607 MKD
08 Feb 2026	1 MKD = 2.7721 NPR	1 NPR = 0.3607 MKD
09 Feb 2026	1 MKD = 2.7912 NPR	1 NPR = 0.3583 MKD
10 Feb 2026	1 MKD = 2.7971 NPR	1 NPR = 0.3575 MKD
11 Feb 2026	1 MKD = 2.8025 NPR	1 NPR = 0.3568 MKD
12 Feb 2026	1 MKD = 2.7962 NPR	1 NPR = 0.3576 MKD
13 Feb 2026	1 MKD = 2.7881 NPR	1 NPR = 0.3587 MKD
14 Feb 2026	1 MKD = 2.7885 NPR	1 NPR = 0.3586 MKD
15 Feb 2026	1 MKD = 2.7883 NPR	1 NPR = 0.3586 MKD
16 Feb 2026	1 MKD = 2.7913 NPR	1 NPR = 0.3583 MKD
17 Feb 2026	1 MKD = 2.784 NPR	1 NPR = 0.3592 MKD
18 Feb 2026	1 MKD = 2.7847 NPR	1 NPR = 0.3591 MKD
19 Feb 2026	1 MKD = 2.7844 NPR	1 NPR = 0.3591 MKD
20 Feb 2026	1 MKD = 2.7778 NPR	1 NPR = 0.36 MKD
21 Feb 2026	1 MKD = 2.7775 NPR	1 NPR = 0.36 MKD
22 Feb 2026	1 MKD = 2.7775 NPR	1 NPR = 0.36 MKD
23 Feb 2026	1 MKD = 2.7768 NPR	1 NPR = 0.3601 MKD
24 Feb 2026	1 MKD = 2.78 NPR	1 NPR = 0.3597 MKD
25 Feb 2026	1 MKD = 2.7768 NPR	1 NPR = 0.3601 MKD
26 Feb 2026	1 MKD = 2.7846 NPR	1 NPR = 0.3591 MKD
27 Feb 2026	1 MKD = 2.7867 NPR	1 NPR = 0.3588 MKD
28 Feb 2026	1 MKD = 2.7868 NPR	1 NPR = 0.3588 MKD

Mar 2026

Datum	MKD-NPR	NPR-MKD
01 Mrz 2026	1 MKD = 2.7871 NPR	1 NPR = 0.3588 MKD
02 Mrz 2026	1 MKD = 2.7863 NPR	1 NPR = 0.3589 MKD
03 Mrz 2026	1 MKD = 2.7699 NPR	1 NPR = 0.361 MKD
04 Mrz 2026	1 MKD = 2.7803 NPR	1 NPR = 0.3597 MKD
05 Mrz 2026	1 MKD = 2.7633 NPR	1 NPR = 0.3619 MKD
06 Mrz 2026	1 MKD = 2.7595 NPR	1 NPR = 0.3624 MKD
07 Mrz 2026	1 MKD = 2.7567 NPR	1 NPR = 0.3628 MKD
08 Mrz 2026	1 MKD = 2.7567 NPR	1 NPR = 0.3628 MKD
09 Mrz 2026	1 MKD = 2.7686 NPR	1 NPR = 0.3612 MKD
10 Mrz 2026	1 MKD = 2.7724 NPR	1 NPR = 0.3607 MKD
11 Mrz 2026	1 MKD = 2.7675 NPR	1 NPR = 0.3613 MKD
12 Mrz 2026	1 MKD = 2.7632 NPR	1 NPR = 0.3619 MKD
13 Mrz 2026	1 MKD = 2.7488 NPR	1 NPR = 0.3638 MKD
14 Mrz 2026	1 MKD = 2.7479 NPR	1 NPR = 0.3639 MKD
15 Mrz 2026	1 MKD = 2.7479 NPR	1 NPR = 0.3639 MKD
16 Mrz 2026	1 MKD = 2.7482 NPR	1 NPR = 0.3639 MKD
17 Mrz 2026	1 MKD = 2.7581 NPR	1 NPR = 0.3626 MKD
18 Mrz 2026	1 MKD = 2.7837 NPR	1 NPR = 0.3592 MKD
19 Mrz 2026	1 MKD = 2.7803 NPR	1 NPR = 0.3597 MKD
20 Mrz 2026	1 MKD = 2.806 NPR	1 NPR = 0.3564 MKD
21 Mrz 2026	1 MKD = 2.8081 NPR	1 NPR = 0.3561 MKD
22 Mrz 2026	1 MKD = 2.8081 NPR	1 NPR = 0.3561 MKD
23 Mrz 2026	1 MKD = 2.8035 NPR	1 NPR = 0.3567 MKD
24 Mrz 2026	1 MKD = 2.8187 NPR	1 NPR = 0.3548 MKD
25 Mrz 2026	1 MKD = 2.833 NPR	1 NPR = 0.353 MKD
26 Mrz 2026	1 MKD = 2.8188 NPR	1 NPR = 0.3548 MKD
27 Mrz 2026	1 MKD = 2.8339 NPR	1 NPR = 0.3529 MKD
28 Mrz 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
29 Mrz 2026	1 MKD = 2.8312 NPR	1 NPR = 0.3532 MKD
30 Mrz 2026	1 MKD = 2.7938 NPR	1 NPR = 0.3579 MKD
31 Mrz 2026	1 MKD = 2.8304 NPR	1 NPR = 0.3533 MKD

Apr 2026

Datum	MKD-NPR	NPR-MKD
01 Apr 2026	1 MKD = 2.7956 NPR	1 NPR = 0.3577 MKD
02 Apr 2026	1 MKD = 2.7848 NPR	1 NPR = 0.3591 MKD
03 Apr 2026	1 MKD = 2.7835 NPR	1 NPR = 0.3593 MKD
04 Apr 2026	1 MKD = 2.7797 NPR	1 NPR = 0.3598 MKD
05 Apr 2026	1 MKD = 2.7797 NPR	1 NPR = 0.3598 MKD
06 Apr 2026	1 MKD = 2.782 NPR	1 NPR = 0.3595 MKD
07 Apr 2026	1 MKD = 2.7888 NPR	1 NPR = 0.3586 MKD
08 Apr 2026	1 MKD = 2.8007 NPR	1 NPR = 0.357 MKD
09 Apr 2026	1 MKD = 2.8055 NPR	1 NPR = 0.3564 MKD
10 Apr 2026	1 MKD = 2.8203 NPR	1 NPR = 0.3546 MKD
11 Apr 2026	1 MKD = 2.8205 NPR	1 NPR = 0.3546 MKD
12 Apr 2026	1 MKD = 2.8205 NPR	1 NPR = 0.3546 MKD
13 Apr 2026	1 MKD = 2.8307 NPR	1 NPR = 0.3533 MKD
14 Apr 2026	1 MKD = 2.8493 NPR	1 NPR = 0.351 MKD
15 Apr 2026	1 MKD = 2.8551 NPR	1 NPR = 0.3503 MKD
16 Apr 2026	1 MKD = 2.8526 NPR	1 NPR = 0.3506 MKD
17 Apr 2026	1 MKD = 2.8408 NPR	1 NPR = 0.352 MKD
18 Apr 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
19 Apr 2026	1 MKD = 2.841 NPR	1 NPR = 0.352 MKD
20 Apr 2026	1 MKD = 2.8451 NPR	1 NPR = 0.3515 MKD
21 Apr 2026	1 MKD = 2.8541 NPR	1 NPR = 0.3504 MKD
22 Apr 2026	1 MKD = 2.857 NPR	1 NPR = 0.35 MKD
23 Apr 2026	1 MKD = 2.8582 NPR	1 NPR = 0.3499 MKD
24 Apr 2026	1 MKD = 2.8635 NPR	1 NPR = 0.3492 MKD
25 Apr 2026	1 MKD = 2.8618 NPR	1 NPR = 0.3494 MKD
26 Apr 2026	1 MKD = 2.8615 NPR	1 NPR = 0.3495 MKD
27 Apr 2026	1 MKD = 2.8706 NPR	1 NPR = 0.3484 MKD
28 Apr 2026	1 MKD = 2.8674 NPR	1 NPR = 0.3487 MKD
29 Apr 2026	1 MKD = 2.8803 NPR	1 NPR = 0.3472 MKD
30 Apr 2026	1 MKD = 2.8838 NPR	1 NPR = 0.3468 MKD

May 2026

Datum	MKD-NPR	NPR-MKD
01 Mai 2026	1 MKD = 2.8906 NPR	1 NPR = 0.346 MKD
02 Mai 2026	1 MKD = 2.8879 NPR	1 NPR = 0.3463 MKD
03 Mai 2026	1 MKD = 2.8879 NPR	1 NPR = 0.3463 MKD
04 Mai 2026	1 MKD = 2.8871 NPR	1 NPR = 0.3464 MKD
05 Mai 2026	1 MKD = 2.892 NPR	1 NPR = 0.3458 MKD
06 Mai 2026	1 MKD = 2.8955 NPR	1 NPR = 0.3454 MKD
07 Mai 2026	1 MKD = 2.8814 NPR	1 NPR = 0.3471 MKD
08 Mai 2026	1 MKD = 2.8833 NPR	1 NPR = 0.3468 MKD
09 Mai 2026	1 MKD = 2.8836 NPR	1 NPR = 0.3468 MKD
10 Mai 2026	1 MKD = 2.8838 NPR	1 NPR = 0.3468 MKD
11 Mai 2026	1 MKD = 2.9107 NPR	1 NPR = 0.3436 MKD
12 Mai 2026	1 MKD = 2.9128 NPR	1 NPR = 0.3433 MKD
13 Mai 2026	1 MKD = 2.9083 NPR	1 NPR = 0.3438 MKD
14 Mai 2026	1 MKD = 2.9121 NPR	1 NPR = 0.3434 MKD
15 Mai 2026	1 MKD = 2.8965 NPR	1 NPR = 0.3452 MKD

MKD-NPR und NPR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten