> MKD-OMR und OMR-MKD Wechselkurse - 2025

MKD-OMR und OMR-MKD Wechselkurse - 2025

MKD-OMR und OMR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - OMR und OMR - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0068 OMR

1 OMR = 147,807 MKD

1J 2J 3J

MKD in OMROMR in MKD

Jan 2025

Datum	MKD-OMR	OMR-MKD
01 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.5767 MKD
02 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 154.743 MKD
03 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.2328 MKD
04 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
05 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
06 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6025 MKD
07 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6461 MKD
08 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.3151 MKD
09 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1468 MKD
10 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1426 MKD
11 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
12 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
13 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 156.8192 MKD
14 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.82 MKD
15 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 154.994 MKD
16 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.317 MKD
17 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1663 MKD
18 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
19 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
20 Jan 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1256 MKD
21 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 154.4889 MKD
22 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.1066 MKD
23 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6643 MKD
24 Jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4505 MKD
25 Jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2992 MKD
26 Jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2868 MKD
27 Jan 2025	1 MKD = 0.0066 OMR	1 OMR = 152.0339 MKD
28 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.3774 MKD
29 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.674 MKD
30 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.7081 MKD
31 Jan 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9676 MKD

Feb 2025

Datum	MKD-OMR	OMR-MKD
01 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.1724 MKD
02 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2374 MKD
03 Feb 2025	1 MKD = 0.0064 OMR	1 OMR = 155.7767 MKD
04 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7848 MKD
05 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4749 MKD
06 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2674 MKD
07 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9029 MKD
08 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7622 MKD
09 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7497 MKD
10 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.9297 MKD
11 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 154.803 MKD
12 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9345 MKD
13 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6591 MKD
14 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6431 MKD
15 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
16 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
17 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4702 MKD
18 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.8508 MKD
19 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2927 MKD
20 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 153.0476 MKD
21 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7279 MKD
22 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
23 Feb 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
24 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6286 MKD
25 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2917 MKD
26 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2539 MKD
27 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5035 MKD
28 Feb 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5788 MKD

Mar 2025

Datum	MKD-OMR	OMR-MKD
01 Mrz 2025	1 MKD = 0.0065 OMR	1 OMR = 154.0494 MKD
02 Mrz 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2389 MKD
03 Mrz 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4594 MKD
04 Mrz 2025	1 MKD = 0.0066 OMR	1 OMR = 151.5674 MKD
05 Mrz 2025	1 MKD = 0.0067 OMR	1 OMR = 149.5864 MKD
06 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0116 MKD
07 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4138 MKD
08 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.2148 MKD
09 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4869 MKD
10 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9998 MKD
11 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3481 MKD
12 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4164 MKD
13 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.0246 MKD
14 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9936 MKD
15 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3125 MKD
16 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4403 MKD
17 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6056 MKD
18 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.5141 MKD
19 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3163 MKD
20 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6501 MKD
21 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4017 MKD
22 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.827 MKD
23 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3616 MKD
24 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3374 MKD
25 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6611 MKD
26 Mrz 2025	1 MKD = 0.0067 OMR	1 OMR = 148.1828 MKD
27 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 148.1455 MKD
28 Mrz 2025	1 MKD = 0.0067 OMR	1 OMR = 148.2665 MKD
29 Mrz 2025	1 MKD = 0.0067 OMR	1 OMR = 148.236 MKD
30 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.1947 MKD
31 Mrz 2025	1 MKD = 0.0068 OMR	1 OMR = 147.715 MKD

Apr 2025

Datum	MKD-OMR	OMR-MKD
01 Apr 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6392 MKD
02 Apr 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0652 MKD
03 Apr 2025	1 MKD = 0.0068 OMR	1 OMR = 147.7508 MKD
04 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.8519 MKD
05 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9038 MKD
06 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9038 MKD
07 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.9401 MKD
08 Apr 2025	1 MKD = 0.0068 OMR	1 OMR = 146.1226 MKD
09 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.8079 MKD
10 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 144.7513 MKD
11 Apr 2025	1 MKD = 0.0069 OMR	1 OMR = 145.4217 MKD
12 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6761 MKD
13 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8029 MKD
14 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8091 MKD
15 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9242 MKD
16 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 141.2515 MKD
17 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6735 MKD
18 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
19 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
20 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
21 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.497 MKD
22 Apr 2025	1 MKD = 0.0072 OMR	1 OMR = 139.0253 MKD
23 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.1803 MKD
24 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3425 MKD
25 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6484 MKD
26 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6934 MKD
27 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6932 MKD
28 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.7624 MKD
29 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.3834 MKD
30 Apr 2025	1 MKD = 0.0071 OMR	1 OMR = 140.5891 MKD

May 2025

Datum	MKD-OMR	OMR-MKD
01 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.1018 MKD
02 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.077 MKD
03 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.3617 MKD
04 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.4644 MKD
05 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9504 MKD
06 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.0332 MKD
07 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6053 MKD
08 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6225 MKD
09 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0442 MKD
10 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0999 MKD
11 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0999 MKD
12 Mai 2025	1 MKD = 0.0069 OMR	1 OMR = 144.0232 MKD
13 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 143.8775 MKD
14 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.2888 MKD
15 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.7584 MKD
16 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.7663 MKD
17 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 143.2562 MKD
18 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 143.2562 MKD
19 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 141.8667 MKD
20 Mai 2025	1 MKD = 0.007 OMR	1 OMR = 142.0716 MKD
21 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.9147 MKD
22 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.4558 MKD
23 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8791 MKD
24 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6241 MKD
25 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.6241 MKD
26 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.4296 MKD
27 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 140.8733 MKD
28 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.2911 MKD
29 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.7803 MKD
30 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.1902 MKD
31 Mai 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6361 MKD

Jun 2025

Datum	MKD-OMR	OMR-MKD
01 Jun 2025	1 MKD = 0.0071 OMR	1 OMR = 141.6361 MKD
02 Jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.1761 MKD
03 Jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.4687 MKD
04 Jun 2025	1 MKD = 0.0071 OMR	1 OMR = 140.7906 MKD

MKD-OMR und OMR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten