currencystats247.com

CurrencyStats247 > Wechselkurse > MKD-OMR und OMR-MKD Wechselkurse - 2026

MKD-OMR und OMR-MKD Wechselkurse - 2026

MKD-OMR und OMR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - OMR und OMR - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MKD = 0,0073 OMR
1 OMR = 136,9611 MKD
1J 2J 3J

Jan 2026

DatumMKD-OMROMR-MKD
01 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.4311 MKD
02 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5469 MKD
03 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2471 MKD
04 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2471 MKD
05 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0497 MKD
06 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.7347 MKD
07 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0202 MKD
08 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.1381 MKD
09 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.4897 MKD
10 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0401 MKD
11 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0874 MKD
12 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0156 MKD
13 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.3259 MKD
14 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.441 MKD
15 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6025 MKD
16 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7567 MKD
17 Jan 2026 1 MKD = 0.0072 OMR 1 OMR = 137.9428 MKD
18 Jan 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3538 MKD
19 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 137.6719 MKD
20 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5063 MKD
21 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.7329 MKD
22 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9049 MKD
23 Jan 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5414 MKD
24 Jan 2026 1 MKD = 0.0074 OMR 1 OMR = 135.6443 MKD
25 Jan 2026 1 MKD = 0.0074 OMR 1 OMR = 135.6443 MKD
26 Jan 2026 1 MKD = 0.0074 OMR 1 OMR = 135.2072 MKD
27 Jan 2026 1 MKD = 0.0074 OMR 1 OMR = 134.7413 MKD
28 Jan 2026 1 MKD = 0.0075 OMR 1 OMR = 133.8825 MKD
29 Jan 2026 1 MKD = 0.0074 OMR 1 OMR = 134.2472 MKD
30 Jan 2026 1 MKD = 0.0075 OMR 1 OMR = 134.1809 MKD
31 Jan 2026 1 MKD = 0.0074 OMR 1 OMR = 134.5284 MKD

Feb 2026

DatumMKD-OMROMR-MKD
01 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 134.5734 MKD
02 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.2339 MKD
03 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9493 MKD
04 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.695 MKD
05 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9698 MKD
06 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0059 MKD
07 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9505 MKD
08 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9505 MKD
09 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.071 MKD
10 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 134.6563 MKD
11 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 134.5941 MKD
12 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 134.9114 MKD
13 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.1922 MKD
14 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.0273 MKD
15 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.717 MKD
16 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.1435 MKD
17 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.5043 MKD
18 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.3818 MKD
19 Feb 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1372 MKD
20 Feb 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2617 MKD
21 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0336 MKD
22 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0336 MKD
23 Feb 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1138 MKD
24 Feb 2026 1 MKD = 0.0073 OMR 1 OMR = 136.0778 MKD
25 Feb 2026 1 MKD = 0.0073 OMR 1 OMR = 136.0765 MKD
26 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.7811 MKD
27 Feb 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8031 MKD
28 Feb 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9493 MKD

Mar 2026

DatumMKD-OMROMR-MKD
01 Mrz 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9382 MKD
02 Mrz 2026 1 MKD = 0.0073 OMR 1 OMR = 136.7709 MKD
03 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1765 MKD
04 Mrz 2026 1 MKD = 0.0073 OMR 1 OMR = 137.7728 MKD
05 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.0924 MKD
06 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.5251 MKD
07 Mrz 2026 1 MKD = 0.0073 OMR 1 OMR = 137.9073 MKD
08 Mrz 2026 1 MKD = 0.0073 OMR 1 OMR = 137.9073 MKD
09 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.6538 MKD
10 Mrz 2026 1 MKD = 0.0073 OMR 1 OMR = 137.9177 MKD
11 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3565 MKD
12 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.8715 MKD
13 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.7905 MKD
14 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.7709 MKD
15 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.7709 MKD
16 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.6349 MKD
17 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.21 MKD
18 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.8258 MKD
19 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.5058 MKD
20 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.6035 MKD
21 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3001 MKD
22 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3001 MKD
23 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.5183 MKD
24 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.3579 MKD
25 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.2417 MKD
26 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.0213 MKD
27 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.1908 MKD
28 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 138.6317 MKD
29 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.004 MKD
30 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.5207 MKD
31 Mrz 2026 1 MKD = 0.0072 OMR 1 OMR = 139.8343 MKD

Apr 2026

DatumMKD-OMROMR-MKD
01 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 138.1231 MKD
02 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 139.2013 MKD
03 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9246 MKD
04 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9146 MKD
05 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9146 MKD
06 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 138.9146 MKD
07 Apr 2026 1 MKD = 0.0072 OMR 1 OMR = 138.7282 MKD
08 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0834 MKD
09 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 137.2709 MKD
10 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8147 MKD
11 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6612 MKD
12 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6164 MKD
13 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0591 MKD
14 Apr 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8871 MKD
15 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1157 MKD
16 Apr 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0413 MKD
17 Apr 2026 1 MKD = 0.0074 OMR 1 OMR = 135.9058 MKD
18 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1505 MKD
19 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1505 MKD
20 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.175 MKD
21 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.25 MKD
22 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6152 MKD
23 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9565 MKD
24 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.851 MKD
25 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8692 MKD
26 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8803 MKD
27 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5199 MKD
28 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0971 MKD
29 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.997 MKD
30 Apr 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8991 MKD

May 2026

DatumMKD-OMROMR-MKD
01 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6217 MKD
02 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6214 MKD
03 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.6214 MKD
04 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0222 MKD
05 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 137.0814 MKD
06 Mai 2026 1 MKD = 0.0074 OMR 1 OMR = 136.0176 MKD
07 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1639 MKD
08 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.2748 MKD
09 Mai 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8458 MKD
10 Mai 2026 1 MKD = 0.0074 OMR 1 OMR = 135.8348 MKD
11 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.1409 MKD
12 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.5363 MKD
13 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.8658 MKD
14 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 136.9413 MKD
15 Mai 2026 1 MKD = 0.0073 OMR 1 OMR = 137.8577 MKD
16 Mai 2026 1 MKD = 0.0072 OMR 1 OMR = 138.069 MKD

MKD-OMR und OMR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats