> MKD-PAB und PAB-MKD Wechselkurse - 2025

MKD-PAB und PAB-MKD Wechselkurse - 2025

MKD-PAB und PAB-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - PAB und PAB - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0176 PAB

1 PAB = 56,8814 MKD

1J 2J 3J

MKD in PABPAB in MKD

Jan 2025

Datum	MKD-PAB	PAB-MKD
01 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 Jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 Jan 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 Jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 Jan 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 Jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 Jan 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 Jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 Jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 Jan 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 Jan 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 Jan 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Datum	MKD-PAB	PAB-MKD
01 Feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 Feb 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 Feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 Feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 Feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 Feb 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 Feb 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 Feb 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 Feb 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Datum	MKD-PAB	PAB-MKD
01 Mrz 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 Mrz 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 Mrz 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 Mrz 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 Mrz 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 Mrz 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 Mrz 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 Mrz 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 Mrz 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 Mrz 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 Mrz 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 Mrz 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 Mrz 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Datum	MKD-PAB	PAB-MKD
01 Apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 Apr 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 Apr 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 Apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 Apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 Apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 Apr 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 Apr 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 Apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 Apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 Apr 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 Apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 Apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 Apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 Apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 Apr 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 Apr 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 Apr 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Datum	MKD-PAB	PAB-MKD
01 Mai 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 Mai 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 Mai 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 Mai 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 Mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 Mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 Mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 Mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 Mai 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 Mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 Mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Datum	MKD-PAB	PAB-MKD
01 Jun 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 Jun 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 Jun 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 Jun 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0564 MKD

MKD-PAB und PAB-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten