> MKD-PEN und PEN-MKD Wechselkurse - 2025

MKD-PEN und PEN-MKD Wechselkurse - 2025

MKD-PEN und PEN-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - PEN und PEN - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0634 PEN

1 PEN = 15,7808 MKD

1J 2J 3J

MKD in PENPEN in MKD

Jan 2025

Datum	MKD-PEN	PEN-MKD
01 Jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 Jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 Jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 Jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 Jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 Jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 Jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 Jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 Jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 Jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 Jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 Jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 Jan 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 Jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 Jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 Jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 Jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 Jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 Jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 Jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 Jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 Jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 Jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 Jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 Jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 Jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 Jan 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 Jan 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 Jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 Jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 Jan 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Datum	MKD-PEN	PEN-MKD
01 Feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 Feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 Feb 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 Feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 Feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 Feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 Feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 Feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 Feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 Feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 Feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 Feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 Feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 Feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 Feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 Feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 Feb 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 Feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 Feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 Feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 Feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 Feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 Feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 Feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 Feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 Feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 Feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 Feb 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Datum	MKD-PEN	PEN-MKD
01 Mrz 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 Mrz 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 Mrz 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 Mrz 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 Mrz 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 Mrz 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 Mrz 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 Mrz 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 Mrz 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 Mrz 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 Mrz 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 Mrz 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 Mrz 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 Mrz 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 Mrz 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 Mrz 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 Mrz 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 Mrz 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 Mrz 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 Mrz 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 Mrz 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 Mrz 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 Mrz 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 Mrz 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 Mrz 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 Mrz 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 Mrz 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 Mrz 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 Mrz 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 Mrz 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 Mrz 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Datum	MKD-PEN	PEN-MKD
01 Apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 Apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 Apr 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 Apr 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD

MKD-PEN und PEN-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten