> MKD-PEN und PEN-MKD Wechselkurse - 2026

MKD-PEN und PEN-MKD Wechselkurse - 2026

MKD-PEN und PEN-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - PEN und PEN - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,0647 PEN

1 PEN = 15,4542 MKD

1J 2J 3J

MKD in PENPEN in MKD

Jan 2026

Datum	MKD-PEN	PEN-MKD
01 Jan 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 Jan 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 Jan 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 Jan 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 Jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 Jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 Jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 Jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 Jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 Jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 Jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 Jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 Jan 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 Jan 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 Jan 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 Jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 Jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 Jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 Jan 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 Jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 Jan 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 Jan 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 Jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 Jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 Jan 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 Jan 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 Jan 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 Jan 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 Jan 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 Jan 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 Jan 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

Datum	MKD-PEN	PEN-MKD
01 Feb 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 Feb 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 Feb 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 Feb 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 Feb 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 Feb 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 Feb 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 Feb 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 Feb 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 Feb 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 Feb 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 Feb 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 Feb 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 Feb 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 Feb 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 Feb 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 Feb 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 Feb 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 Feb 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 Feb 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 Feb 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 Feb 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 Feb 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 Feb 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 Feb 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 Feb 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 Feb 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 Feb 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

Datum	MKD-PEN	PEN-MKD
01 Mrz 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 Mrz 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 Mrz 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 Mrz 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 Mrz 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 Mrz 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 Mrz 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 Mrz 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 Mrz 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 Mrz 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 Mrz 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 Mrz 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 Mrz 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 Mrz 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 Mrz 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 Mrz 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 Mrz 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 Mrz 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 Mrz 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 Mrz 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 Mrz 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 Mrz 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 Mrz 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 Mrz 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 Mrz 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 Mrz 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 Mrz 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 Mrz 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 Mrz 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 Mrz 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 Mrz 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

Datum	MKD-PEN	PEN-MKD
01 Apr 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 Apr 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 Apr 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 Apr 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 Apr 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 Apr 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 Apr 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 Apr 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 Apr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 Apr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 Apr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 Apr 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 Apr 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 Apr 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 Apr 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 Apr 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 Apr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 Apr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
19 Apr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
20 Apr 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2528 MKD
21 Apr 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2527 MKD
22 Apr 2026	1 MKD = 0.0655 PEN	1 PEN = 15.277 MKD
23 Apr 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2709 MKD
24 Apr 2026	1 MKD = 0.0659 PEN	1 PEN = 15.1806 MKD
25 Apr 2026	1 MKD = 0.0663 PEN	1 PEN = 15.0782 MKD
26 Apr 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1909 MKD
27 Apr 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0478 MKD
28 Apr 2026	1 MKD = 0.0665 PEN	1 PEN = 15.041 MKD
29 Apr 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9876 MKD
30 Apr 2026	1 MKD = 0.067 PEN	1 PEN = 14.9328 MKD

May 2026

Datum	MKD-PEN	PEN-MKD
01 Mai 2026	1 MKD = 0.0668 PEN	1 PEN = 14.9719 MKD
02 Mai 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
03 Mai 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
04 Mai 2026	1 MKD = 0.0666 PEN	1 PEN = 15.0187 MKD
05 Mai 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0285 MKD
06 Mai 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9872 MKD
07 Mai 2026	1 MKD = 0.0662 PEN	1 PEN = 15.1101 MKD
08 Mai 2026	1 MKD = 0.066 PEN	1 PEN = 15.1579 MKD
09 Mai 2026	1 MKD = 0.066 PEN	1 PEN = 15.1546 MKD
10 Mai 2026	1 MKD = 0.066 PEN	1 PEN = 15.1534 MKD
11 Mai 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2415 MKD
12 Mai 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3184 MKD
13 Mai 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3496 MKD
14 Mai 2026	1 MKD = 0.0649 PEN	1 PEN = 15.402 MKD
15 Mai 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4546 MKD

MKD-PEN und PEN-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten