> MKD-PGK und PGK-MKD Wechselkurse - 2026

MKD-PGK und PGK-MKD Wechselkurse - 2026

MKD-PGK und PGK-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - PGK und PGK - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,0821 PGK

1 PGK = 12,1862 MKD

1J 2J 3J

MKD in PGKPGK in MKD

Jan 2026

Datum	MKD-PGK	PGK-MKD
01 Jan 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3058 MKD
02 Jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1542 MKD
03 Jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
04 Jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
05 Jan 2026	1 MKD = 0.082 PGK	1 PGK = 12.1897 MKD
06 Jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1492 MKD
07 Jan 2026	1 MKD = 0.081 PGK	1 PGK = 12.347 MKD
08 Jan 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3545 MKD
09 Jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3875 MKD
10 Jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4057 MKD
11 Jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.387 MKD
12 Jan 2026	1 MKD = 0.081 PGK	1 PGK = 12.3518 MKD
13 Jan 2026	1 MKD = 0.0808 PGK	1 PGK = 12.371 MKD
14 Jan 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3793 MKD
15 Jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3919 MKD
16 Jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3992 MKD
17 Jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
18 Jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
19 Jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
20 Jan 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2847 MKD
21 Jan 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3045 MKD
22 Jan 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3159 MKD
23 Jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.277 MKD
24 Jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
25 Jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
26 Jan 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9786 MKD
27 Jan 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1254 MKD
28 Jan 2026	1 MKD = 0.0831 PGK	1 PGK = 12.032 MKD
29 Jan 2026	1 MKD = 0.083 PGK	1 PGK = 12.052 MKD
30 Jan 2026	1 MKD = 0.083 PGK	1 PGK = 12.051 MKD
31 Jan 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1635 MKD

Feb 2026

Datum	MKD-PGK	PGK-MKD
01 Feb 2026	1 MKD = 0.083 PGK	1 PGK = 12.0508 MKD
02 Feb 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1222 MKD
03 Feb 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2067 MKD
04 Feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1844 MKD
05 Feb 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0226 MKD
06 Feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1939 MKD
07 Feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
08 Feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
09 Feb 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9444 MKD
10 Feb 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0716 MKD
11 Feb 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 Feb 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0825 MKD
13 Feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1082 MKD
14 Feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1067 MKD
15 Feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1076 MKD
16 Feb 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0941 MKD
17 Feb 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1289 MKD
18 Feb 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9477 MKD
19 Feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.178 MKD
20 Feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0109 MKD
21 Feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
22 Feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
23 Feb 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0154 MKD
24 Feb 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1605 MKD
25 Feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1729 MKD
26 Feb 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1353 MKD
27 Feb 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9704 MKD
28 Feb 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9699 MKD

Mar 2026

Datum	MKD-PGK	PGK-MKD
01 Mrz 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9689 MKD
02 Mrz 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2071 MKD
03 Mrz 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1722 MKD
04 Mrz 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3154 MKD
05 Mrz 2026	1 MKD = 0.0811 PGK	1 PGK = 12.3273 MKD
06 Mrz 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3642 MKD
07 Mrz 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
08 Mrz 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
09 Mrz 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3716 MKD
10 Mrz 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2917 MKD
11 Mrz 2026	1 MKD = 0.081 PGK	1 PGK = 12.3498 MKD
12 Mrz 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3675 MKD
13 Mrz 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2869 MKD
14 Mrz 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
15 Mrz 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
16 Mrz 2026	1 MKD = 0.0803 PGK	1 PGK = 12.4542 MKD
17 Mrz 2026	1 MKD = 0.0805 PGK	1 PGK = 12.417 MKD
18 Mrz 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3535 MKD
19 Mrz 2026	1 MKD = 0.0805 PGK	1 PGK = 12.421 MKD
20 Mrz 2026	1 MKD = 0.081 PGK	1 PGK = 12.3496 MKD
21 Mrz 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
22 Mrz 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
23 Mrz 2026	1 MKD = 0.081 PGK	1 PGK = 12.353 MKD
24 Mrz 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3157 MKD
25 Mrz 2026	1 MKD = 0.0813 PGK	1 PGK = 12.2958 MKD
26 Mrz 2026	1 MKD = 0.0808 PGK	1 PGK = 12.378 MKD
27 Mrz 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3832 MKD
28 Mrz 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3889 MKD
29 Mrz 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3949 MKD
30 Mrz 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2157 MKD
31 Mrz 2026	1 MKD = 0.0804 PGK	1 PGK = 12.4349 MKD

Apr 2026

Datum	MKD-PGK	PGK-MKD
01 Apr 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2822 MKD
02 Apr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3707 MKD
03 Apr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3777 MKD
04 Apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
05 Apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
06 Apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3845 MKD
07 Apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1488 MKD
08 Apr 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0113 MKD
09 Apr 2026	1 MKD = 0.082 PGK	1 PGK = 12.2011 MKD
10 Apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1572 MKD
11 Apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
12 Apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
13 Apr 2026	1 MKD = 0.0834 PGK	1 PGK = 11.9967 MKD
14 Apr 2026	1 MKD = 0.0842 PGK	1 PGK = 11.8792 MKD
15 Apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0772 MKD
16 Apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0762 MKD
17 Apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0566 MKD
18 Apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
19 Apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
20 Apr 2026	1 MKD = 0.084 PGK	1 PGK = 11.9116 MKD
21 Apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0792 MKD
22 Apr 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9357 MKD
23 Apr 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9301 MKD
24 Apr 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1253 MKD
25 Apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1329 MKD
26 Apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1339 MKD
27 Apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0828 MKD
28 Apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1367 MKD
29 Apr 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1212 MKD
30 Apr 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1078 MKD

May 2026

Datum	MKD-PGK	PGK-MKD
01 Mai 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1003 MKD
02 Mai 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1151 MKD
03 Mai 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1151 MKD
04 Mai 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1117 MKD
05 Mai 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1166 MKD
06 Mai 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0242 MKD
07 Mai 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0261 MKD
08 Mai 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8678 MKD
09 Mai 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8653 MKD
10 Mai 2026	1 MKD = 0.0843 PGK	1 PGK = 11.8643 MKD
11 Mai 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 Mai 2026	1 MKD = 0.083 PGK	1 PGK = 12.0532 MKD
13 Mai 2026	1 MKD = 0.084 PGK	1 PGK = 11.9071 MKD
14 Mai 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0842 MKD
15 Mai 2026	1 MKD = 0.0822 PGK	1 PGK = 12.162 MKD

MKD-PGK und PGK-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten