> MKD-PKR und PKR-MKD Wechselkurse - 2025

MKD-PKR und PKR-MKD Wechselkurse - 2025

MKD-PKR und PKR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - PKR und PKR - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 4,925 PKR

1 PKR = 0,203 MKD

1J 2J 3J

MKD in PKRPKR in MKD

Jan 2025

Datum	MKD-PKR	PKR-MKD
01 Jan 2025	1 MKD = 4.7065 PKR	1 PKR = 0.2125 MKD
02 Jan 2025	1 MKD = 4.6776 PKR	1 PKR = 0.2138 MKD
03 Jan 2025	1 MKD = 4.6611 PKR	1 PKR = 0.2145 MKD
04 Jan 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
05 Jan 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
06 Jan 2025	1 MKD = 4.7157 PKR	1 PKR = 0.2121 MKD
07 Jan 2025	1 MKD = 4.7124 PKR	1 PKR = 0.2122 MKD
08 Jan 2025	1 MKD = 4.665 PKR	1 PKR = 0.2144 MKD
09 Jan 2025	1 MKD = 4.6684 PKR	1 PKR = 0.2142 MKD
10 Jan 2025	1 MKD = 4.6625 PKR	1 PKR = 0.2145 MKD
11 Jan 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
12 Jan 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
13 Jan 2025	1 MKD = 4.6164 PKR	1 PKR = 0.2166 MKD
14 Jan 2025	1 MKD = 4.6503 PKR	1 PKR = 0.215 MKD
15 Jan 2025	1 MKD = 4.666 PKR	1 PKR = 0.2143 MKD
16 Jan 2025	1 MKD = 4.6654 PKR	1 PKR = 0.2143 MKD
17 Jan 2025	1 MKD = 4.6666 PKR	1 PKR = 0.2143 MKD
18 Jan 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
19 Jan 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
20 Jan 2025	1 MKD = 4.6728 PKR	1 PKR = 0.214 MKD
21 Jan 2025	1 MKD = 4.6887 PKR	1 PKR = 0.2133 MKD
22 Jan 2025	1 MKD = 4.7063 PKR	1 PKR = 0.2125 MKD
23 Jan 2025	1 MKD = 4.7148 PKR	1 PKR = 0.2121 MKD
24 Jan 2025	1 MKD = 4.7508 PKR	1 PKR = 0.2105 MKD
25 Jan 2025	1 MKD = 4.7492 PKR	1 PKR = 0.2106 MKD
26 Jan 2025	1 MKD = 4.7496 PKR	1 PKR = 0.2105 MKD
27 Jan 2025	1 MKD = 4.7645 PKR	1 PKR = 0.2099 MKD
28 Jan 2025	1 MKD = 4.7263 PKR	1 PKR = 0.2116 MKD
29 Jan 2025	1 MKD = 4.7153 PKR	1 PKR = 0.2121 MKD
30 Jan 2025	1 MKD = 4.7112 PKR	1 PKR = 0.2123 MKD
31 Jan 2025	1 MKD = 4.7037 PKR	1 PKR = 0.2126 MKD

Feb 2025

Datum	MKD-PKR	PKR-MKD
01 Feb 2025	1 MKD = 4.6962 PKR	1 PKR = 0.2129 MKD
02 Feb 2025	1 MKD = 4.7035 PKR	1 PKR = 0.2126 MKD
03 Feb 2025	1 MKD = 4.6497 PKR	1 PKR = 0.2151 MKD
04 Feb 2025	1 MKD = 4.6805 PKR	1 PKR = 0.2137 MKD
05 Feb 2025	1 MKD = 4.7206 PKR	1 PKR = 0.2118 MKD
06 Feb 2025	1 MKD = 4.7002 PKR	1 PKR = 0.2128 MKD
07 Feb 2025	1 MKD = 4.7126 PKR	1 PKR = 0.2122 MKD
08 Feb 2025	1 MKD = 4.7083 PKR	1 PKR = 0.2124 MKD
09 Feb 2025	1 MKD = 4.7087 PKR	1 PKR = 0.2124 MKD
10 Feb 2025	1 MKD = 4.6834 PKR	1 PKR = 0.2135 MKD
11 Feb 2025	1 MKD = 4.6816 PKR	1 PKR = 0.2136 MKD
12 Feb 2025	1 MKD = 4.7117 PKR	1 PKR = 0.2122 MKD
13 Feb 2025	1 MKD = 4.7081 PKR	1 PKR = 0.2124 MKD
14 Feb 2025	1 MKD = 4.7517 PKR	1 PKR = 0.2105 MKD
15 Feb 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
16 Feb 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
17 Feb 2025	1 MKD = 4.7563 PKR	1 PKR = 0.2102 MKD
18 Feb 2025	1 MKD = 4.7511 PKR	1 PKR = 0.2105 MKD
19 Feb 2025	1 MKD = 4.7335 PKR	1 PKR = 0.2113 MKD
20 Feb 2025	1 MKD = 4.7397 PKR	1 PKR = 0.211 MKD
21 Feb 2025	1 MKD = 4.7556 PKR	1 PKR = 0.2103 MKD
22 Feb 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
23 Feb 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
24 Feb 2025	1 MKD = 4.763 PKR	1 PKR = 0.21 MKD
25 Feb 2025	1 MKD = 4.7653 PKR	1 PKR = 0.2099 MKD
26 Feb 2025	1 MKD = 4.7698 PKR	1 PKR = 0.2097 MKD
27 Feb 2025	1 MKD = 4.7612 PKR	1 PKR = 0.21 MKD
28 Feb 2025	1 MKD = 4.7617 PKR	1 PKR = 0.21 MKD

Mar 2025

Datum	MKD-PKR	PKR-MKD
01 Mrz 2025	1 MKD = 4.7187 PKR	1 PKR = 0.2119 MKD
02 Mrz 2025	1 MKD = 4.7387 PKR	1 PKR = 0.211 MKD
03 Mrz 2025	1 MKD = 4.732 PKR	1 PKR = 0.2113 MKD
04 Mrz 2025	1 MKD = 4.7932 PKR	1 PKR = 0.2086 MKD
05 Mrz 2025	1 MKD = 4.853 PKR	1 PKR = 0.2061 MKD
06 Mrz 2025	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
07 Mrz 2025	1 MKD = 4.9364 PKR	1 PKR = 0.2026 MKD
08 Mrz 2025	1 MKD = 4.9394 PKR	1 PKR = 0.2025 MKD
09 Mrz 2025	1 MKD = 4.9372 PKR	1 PKR = 0.2025 MKD
10 Mrz 2025	1 MKD = 4.9464 PKR	1 PKR = 0.2022 MKD
11 Mrz 2025	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
12 Mrz 2025	1 MKD = 4.9718 PKR	1 PKR = 0.2011 MKD
13 Mrz 2025	1 MKD = 4.9453 PKR	1 PKR = 0.2022 MKD
14 Mrz 2025	1 MKD = 4.9483 PKR	1 PKR = 0.2021 MKD
15 Mrz 2025	1 MKD = 4.9609 PKR	1 PKR = 0.2016 MKD
16 Mrz 2025	1 MKD = 4.968 PKR	1 PKR = 0.2013 MKD
17 Mrz 2025	1 MKD = 4.9641 PKR	1 PKR = 0.2014 MKD
18 Mrz 2025	1 MKD = 4.961 PKR	1 PKR = 0.2016 MKD
19 Mrz 2025	1 MKD = 4.9733 PKR	1 PKR = 0.2011 MKD
20 Mrz 2025	1 MKD = 4.9629 PKR	1 PKR = 0.2015 MKD
21 Mrz 2025	1 MKD = 4.939 PKR	1 PKR = 0.2025 MKD
22 Mrz 2025	1 MKD = 4.9414 PKR	1 PKR = 0.2024 MKD
23 Mrz 2025	1 MKD = 4.9397 PKR	1 PKR = 0.2024 MKD
24 Mrz 2025	1 MKD = 4.9405 PKR	1 PKR = 0.2024 MKD
25 Mrz 2025	1 MKD = 4.9312 PKR	1 PKR = 0.2028 MKD
26 Mrz 2025	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
27 Mrz 2025	1 MKD = 4.9089 PKR	1 PKR = 0.2037 MKD
28 Mrz 2025	1 MKD = 4.9094 PKR	1 PKR = 0.2037 MKD
29 Mrz 2025	1 MKD = 4.9102 PKR	1 PKR = 0.2037 MKD
30 Mrz 2025	1 MKD = 4.9411 PKR	1 PKR = 0.2024 MKD
31 Mrz 2025	1 MKD = 4.9278 PKR	1 PKR = 0.2029 MKD

Apr 2025

Datum	MKD-PKR	PKR-MKD
01 Apr 2025	1 MKD = 4.9276 PKR	1 PKR = 0.2029 MKD
02 Apr 2025	1 MKD = 4.9123 PKR	1 PKR = 0.2036 MKD
03 Apr 2025	1 MKD = 4.9247 PKR	1 PKR = 0.2031 MKD
04 Apr 2025	1 MKD = 5.0231 PKR	1 PKR = 0.1991 MKD
05 Apr 2025	1 MKD = 5.0322 PKR	1 PKR = 0.1987 MKD
06 Apr 2025	1 MKD = 5.0322 PKR	1 PKR = 0.1987 MKD
07 Apr 2025	1 MKD = 4.9925 PKR	1 PKR = 0.2003 MKD
08 Apr 2025	1 MKD = 4.9903 PKR	1 PKR = 0.2004 MKD
09 Apr 2025	1 MKD = 5.03 PKR	1 PKR = 0.1988 MKD
10 Apr 2025	1 MKD = 5.0307 PKR	1 PKR = 0.1988 MKD
11 Apr 2025	1 MKD = 5.0143 PKR	1 PKR = 0.1994 MKD
12 Apr 2025	1 MKD = 5.1655 PKR	1 PKR = 0.1936 MKD
13 Apr 2025	1 MKD = 5.1745 PKR	1 PKR = 0.1933 MKD
14 Apr 2025	1 MKD = 5.1727 PKR	1 PKR = 0.1933 MKD
15 Apr 2025	1 MKD = 5.1759 PKR	1 PKR = 0.1932 MKD
16 Apr 2025	1 MKD = 5.1597 PKR	1 PKR = 0.1938 MKD
17 Apr 2025	1 MKD = 5.1769 PKR	1 PKR = 0.1932 MKD
18 Apr 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
19 Apr 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
20 Apr 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
21 Apr 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
22 Apr 2025	1 MKD = 5.2438 PKR	1 PKR = 0.1907 MKD
23 Apr 2025	1 MKD = 5.204 PKR	1 PKR = 0.1922 MKD
24 Apr 2025	1 MKD = 5.198 PKR	1 PKR = 0.1924 MKD
25 Apr 2025	1 MKD = 5.1959 PKR	1 PKR = 0.1925 MKD
26 Apr 2025	1 MKD = 5.1928 PKR	1 PKR = 0.1926 MKD
27 Apr 2025	1 MKD = 5.1928 PKR	1 PKR = 0.1926 MKD
28 Apr 2025	1 MKD = 5.1866 PKR	1 PKR = 0.1928 MKD
29 Apr 2025	1 MKD = 5.1959 PKR	1 PKR = 0.1925 MKD
30 Apr 2025	1 MKD = 5.1897 PKR	1 PKR = 0.1927 MKD

May 2025

Datum	MKD-PKR	PKR-MKD
01 Mai 2025	1 MKD = 5.188 PKR	1 PKR = 0.1928 MKD
02 Mai 2025	1 MKD = 5.1749 PKR	1 PKR = 0.1932 MKD
03 Mai 2025	1 MKD = 5.1748 PKR	1 PKR = 0.1932 MKD
04 Mai 2025	1 MKD = 5.1748 PKR	1 PKR = 0.1932 MKD
05 Mai 2025	1 MKD = 5.1843 PKR	1 PKR = 0.1929 MKD
06 Mai 2025	1 MKD = 5.1798 PKR	1 PKR = 0.1931 MKD
07 Mai 2025	1 MKD = 5.1978 PKR	1 PKR = 0.1924 MKD
08 Mai 2025	1 MKD = 5.1564 PKR	1 PKR = 0.1939 MKD
09 Mai 2025	1 MKD = 5.1479 PKR	1 PKR = 0.1943 MKD
10 Mai 2025	1 MKD = 5.1431 PKR	1 PKR = 0.1944 MKD
11 Mai 2025	1 MKD = 5.1469 PKR	1 PKR = 0.1943 MKD
12 Mai 2025	1 MKD = 5.067 PKR	1 PKR = 0.1974 MKD
13 Mai 2025	1 MKD = 5.0817 PKR	1 PKR = 0.1968 MKD
14 Mai 2025	1 MKD = 5.1478 PKR	1 PKR = 0.1943 MKD
15 Mai 2025	1 MKD = 5.1278 PKR	1 PKR = 0.195 MKD
16 Mai 2025	1 MKD = 5.1211 PKR	1 PKR = 0.1953 MKD
17 Mai 2025	1 MKD = 5.1257 PKR	1 PKR = 0.1951 MKD
18 Mai 2025	1 MKD = 5.1257 PKR	1 PKR = 0.1951 MKD
19 Mai 2025	1 MKD = 5.1741 PKR	1 PKR = 0.1933 MKD
20 Mai 2025	1 MKD = 5.1681 PKR	1 PKR = 0.1935 MKD
21 Mai 2025	1 MKD = 5.1946 PKR	1 PKR = 0.1925 MKD
22 Mai 2025	1 MKD = 5.1724 PKR	1 PKR = 0.1933 MKD
23 Mai 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
24 Mai 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
25 Mai 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
26 Mai 2025	1 MKD = 5.2165 PKR	1 PKR = 0.1917 MKD
27 Mai 2025	1 MKD = 5.2175 PKR	1 PKR = 0.1917 MKD
28 Mai 2025	1 MKD = 5.2085 PKR	1 PKR = 0.192 MKD
29 Mai 2025	1 MKD = 5.1749 PKR	1 PKR = 0.1932 MKD
30 Mai 2025	1 MKD = 5.1901 PKR	1 PKR = 0.1927 MKD
31 Mai 2025	1 MKD = 5.1973 PKR	1 PKR = 0.1924 MKD

Jun 2025

Datum	MKD-PKR	PKR-MKD
01 Jun 2025	1 MKD = 5.1903 PKR	1 PKR = 0.1927 MKD
02 Jun 2025	1 MKD = 5.2276 PKR	1 PKR = 0.1913 MKD
03 Jun 2025	1 MKD = 5.2429 PKR	1 PKR = 0.1907 MKD
04 Jun 2025	1 MKD = 5.2143 PKR	1 PKR = 0.1918 MKD

MKD-PKR und PKR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten