currencystats247.com

CurrencyStats247 > Wechselkurse > MKD-PKR und PKR-MKD Wechselkurse - 2026

MKD-PKR und PKR-MKD Wechselkurse - 2026

MKD-PKR und PKR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - PKR und PKR - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MKD = 5,3043 PKR
1 PKR = 0,1885 MKD
1J 2J 3J

Jan 2026

DatumMKD-PKRPKR-MKD
01 Jan 2026 1 MKD = 5.3421 PKR 1 PKR = 0.1872 MKD
02 Jan 2026 1 MKD = 5.3336 PKR 1 PKR = 0.1875 MKD
03 Jan 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
04 Jan 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
05 Jan 2026 1 MKD = 5.3153 PKR 1 PKR = 0.1881 MKD
06 Jan 2026 1 MKD = 5.323 PKR 1 PKR = 0.1879 MKD
07 Jan 2026 1 MKD = 5.3679 PKR 1 PKR = 0.1863 MKD
08 Jan 2026 1 MKD = 5.3626 PKR 1 PKR = 0.1865 MKD
09 Jan 2026 1 MKD = 5.2962 PKR 1 PKR = 0.1888 MKD
10 Jan 2026 1 MKD = 5.2936 PKR 1 PKR = 0.1889 MKD
11 Jan 2026 1 MKD = 5.2964 PKR 1 PKR = 0.1888 MKD
12 Jan 2026 1 MKD = 5.3111 PKR 1 PKR = 0.1883 MKD
13 Jan 2026 1 MKD = 5.302 PKR 1 PKR = 0.1886 MKD
14 Jan 2026 1 MKD = 5.2956 PKR 1 PKR = 0.1888 MKD
15 Jan 2026 1 MKD = 5.2882 PKR 1 PKR = 0.1891 MKD
16 Jan 2026 1 MKD = 5.2834 PKR 1 PKR = 0.1893 MKD
17 Jan 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
18 Jan 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
19 Jan 2026 1 MKD = 5.2844 PKR 1 PKR = 0.1892 MKD
20 Jan 2026 1 MKD = 5.3278 PKR 1 PKR = 0.1877 MKD
21 Jan 2026 1 MKD = 5.3186 PKR 1 PKR = 0.188 MKD
22 Jan 2026 1 MKD = 5.314 PKR 1 PKR = 0.1882 MKD
23 Jan 2026 1 MKD = 5.3277 PKR 1 PKR = 0.1877 MKD
24 Jan 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
25 Jan 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
26 Jan 2026 1 MKD = 5.3869 PKR 1 PKR = 0.1856 MKD
27 Jan 2026 1 MKD = 5.3972 PKR 1 PKR = 0.1853 MKD
28 Jan 2026 1 MKD = 5.4316 PKR 1 PKR = 0.1841 MKD
29 Jan 2026 1 MKD = 5.4226 PKR 1 PKR = 0.1844 MKD
30 Jan 2026 1 MKD = 5.4234 PKR 1 PKR = 0.1844 MKD
31 Jan 2026 1 MKD = 5.3868 PKR 1 PKR = 0.1856 MKD

Feb 2026

DatumMKD-PKRPKR-MKD
01 Feb 2026 1 MKD = 5.4235 PKR 1 PKR = 0.1844 MKD
02 Feb 2026 1 MKD = 5.3891 PKR 1 PKR = 0.1856 MKD
03 Feb 2026 1 MKD = 5.3478 PKR 1 PKR = 0.187 MKD
04 Feb 2026 1 MKD = 5.358 PKR 1 PKR = 0.1866 MKD
05 Feb 2026 1 MKD = 5.3573 PKR 1 PKR = 0.1867 MKD
06 Feb 2026 1 MKD = 5.3474 PKR 1 PKR = 0.187 MKD
07 Feb 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
08 Feb 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
09 Feb 2026 1 MKD = 5.3808 PKR 1 PKR = 0.1858 MKD
10 Feb 2026 1 MKD = 5.4017 PKR 1 PKR = 0.1851 MKD
11 Feb 2026 1 MKD = 5.4242 PKR 1 PKR = 0.1844 MKD
12 Feb 2026 1 MKD = 5.3938 PKR 1 PKR = 0.1854 MKD
13 Feb 2026 1 MKD = 5.3807 PKR 1 PKR = 0.1858 MKD
14 Feb 2026 1 MKD = 5.3815 PKR 1 PKR = 0.1858 MKD
15 Feb 2026 1 MKD = 5.381 PKR 1 PKR = 0.1858 MKD
16 Feb 2026 1 MKD = 5.3817 PKR 1 PKR = 0.1858 MKD
17 Feb 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
18 Feb 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
19 Feb 2026 1 MKD = 5.3444 PKR 1 PKR = 0.1871 MKD
20 Feb 2026 1 MKD = 5.3353 PKR 1 PKR = 0.1874 MKD
21 Feb 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
22 Feb 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
23 Feb 2026 1 MKD = 5.3335 PKR 1 PKR = 0.1875 MKD
24 Feb 2026 1 MKD = 5.3447 PKR 1 PKR = 0.1871 MKD
25 Feb 2026 1 MKD = 5.3398 PKR 1 PKR = 0.1873 MKD
26 Feb 2026 1 MKD = 5.3519 PKR 1 PKR = 0.1868 MKD
27 Feb 2026 1 MKD = 5.3501 PKR 1 PKR = 0.1869 MKD
28 Feb 2026 1 MKD = 5.3503 PKR 1 PKR = 0.1869 MKD

Mar 2026

DatumMKD-PKRPKR-MKD
01 Mrz 2026 1 MKD = 5.3507 PKR 1 PKR = 0.1869 MKD
02 Mrz 2026 1 MKD = 5.3211 PKR 1 PKR = 0.1879 MKD
03 Mrz 2026 1 MKD = 5.2587 PKR 1 PKR = 0.1902 MKD
04 Mrz 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
05 Mrz 2026 1 MKD = 5.2635 PKR 1 PKR = 0.19 MKD
06 Mrz 2026 1 MKD = 5.2449 PKR 1 PKR = 0.1907 MKD
07 Mrz 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
08 Mrz 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
09 Mrz 2026 1 MKD = 5.2738 PKR 1 PKR = 0.1896 MKD
10 Mrz 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
11 Mrz 2026 1 MKD = 5.251 PKR 1 PKR = 0.1904 MKD
12 Mrz 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
13 Mrz 2026 1 MKD = 5.1963 PKR 1 PKR = 0.1924 MKD
14 Mrz 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
15 Mrz 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
16 Mrz 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
17 Mrz 2026 1 MKD = 5.2118 PKR 1 PKR = 0.1919 MKD
18 Mrz 2026 1 MKD = 5.2411 PKR 1 PKR = 0.1908 MKD
19 Mrz 2026 1 MKD = 5.2092 PKR 1 PKR = 0.192 MKD
20 Mrz 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
21 Mrz 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
22 Mrz 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
23 Mrz 2026 1 MKD = 5.2337 PKR 1 PKR = 0.1911 MKD
24 Mrz 2026 1 MKD = 5.2528 PKR 1 PKR = 0.1904 MKD
25 Mrz 2026 1 MKD = 5.2537 PKR 1 PKR = 0.1903 MKD
26 Mrz 2026 1 MKD = 5.2184 PKR 1 PKR = 0.1916 MKD
27 Mrz 2026 1 MKD = 5.2155 PKR 1 PKR = 0.1917 MKD
28 Mrz 2026 1 MKD = 5.2301 PKR 1 PKR = 0.1912 MKD
29 Mrz 2026 1 MKD = 5.2105 PKR 1 PKR = 0.1919 MKD
30 Mrz 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
31 Mrz 2026 1 MKD = 5.1885 PKR 1 PKR = 0.1927 MKD

Apr 2026

DatumMKD-PKRPKR-MKD
01 Apr 2026 1 MKD = 5.2526 PKR 1 PKR = 0.1904 MKD
02 Apr 2026 1 MKD = 5.2141 PKR 1 PKR = 0.1918 MKD
03 Apr 2026 1 MKD = 5.2113 PKR 1 PKR = 0.1919 MKD
04 Apr 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
05 Apr 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
06 Apr 2026 1 MKD = 5.2084 PKR 1 PKR = 0.192 MKD
07 Apr 2026 1 MKD = 5.2719 PKR 1 PKR = 0.1897 MKD
08 Apr 2026 1 MKD = 5.2897 PKR 1 PKR = 0.189 MKD
09 Apr 2026 1 MKD = 5.2813 PKR 1 PKR = 0.1893 MKD
10 Apr 2026 1 MKD = 5.3004 PKR 1 PKR = 0.1887 MKD
11 Apr 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
12 Apr 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
13 Apr 2026 1 MKD = 5.2905 PKR 1 PKR = 0.189 MKD
14 Apr 2026 1 MKD = 5.337 PKR 1 PKR = 0.1874 MKD
15 Apr 2026 1 MKD = 5.3282 PKR 1 PKR = 0.1877 MKD
16 Apr 2026 1 MKD = 5.3287 PKR 1 PKR = 0.1877 MKD
17 Apr 2026 1 MKD = 5.3347 PKR 1 PKR = 0.1875 MKD
18 Apr 2026 1 MKD = 5.3352 PKR 1 PKR = 0.1874 MKD
19 Apr 2026 1 MKD = 5.3352 PKR 1 PKR = 0.1874 MKD
20 Apr 2026 1 MKD = 5.3242 PKR 1 PKR = 0.1878 MKD
21 Apr 2026 1 MKD = 5.3221 PKR 1 PKR = 0.1879 MKD
22 Apr 2026 1 MKD = 5.3099 PKR 1 PKR = 0.1883 MKD
23 Apr 2026 1 MKD = 5.3122 PKR 1 PKR = 0.1882 MKD
24 Apr 2026 1 MKD = 5.2965 PKR 1 PKR = 0.1888 MKD
25 Apr 2026 1 MKD = 5.2934 PKR 1 PKR = 0.1889 MKD
26 Apr 2026 1 MKD = 5.2929 PKR 1 PKR = 0.1889 MKD
27 Apr 2026 1 MKD = 5.3119 PKR 1 PKR = 0.1883 MKD
28 Apr 2026 1 MKD = 5.2855 PKR 1 PKR = 0.1892 MKD
29 Apr 2026 1 MKD = 5.293 PKR 1 PKR = 0.1889 MKD
30 Apr 2026 1 MKD = 5.2952 PKR 1 PKR = 0.1889 MKD

May 2026

DatumMKD-PKRPKR-MKD
01 Mai 2026 1 MKD = 5.3078 PKR 1 PKR = 0.1884 MKD
02 Mai 2026 1 MKD = 5.3035 PKR 1 PKR = 0.1886 MKD
03 Mai 2026 1 MKD = 5.3035 PKR 1 PKR = 0.1886 MKD
04 Mai 2026 1 MKD = 5.2901 PKR 1 PKR = 0.189 MKD
05 Mai 2026 1 MKD = 5.2891 PKR 1 PKR = 0.1891 MKD
06 Mai 2026 1 MKD = 5.3292 PKR 1 PKR = 0.1876 MKD
07 Mai 2026 1 MKD = 5.3237 PKR 1 PKR = 0.1878 MKD
08 Mai 2026 1 MKD = 5.3179 PKR 1 PKR = 0.188 MKD
09 Mai 2026 1 MKD = 5.319 PKR 1 PKR = 0.188 MKD
10 Mai 2026 1 MKD = 5.3195 PKR 1 PKR = 0.188 MKD
11 Mai 2026 1 MKD = 5.3201 PKR 1 PKR = 0.188 MKD
12 Mai 2026 1 MKD = 5.3061 PKR 1 PKR = 0.1885 MKD
13 Mai 2026 1 MKD = 5.2935 PKR 1 PKR = 0.1889 MKD
14 Mai 2026 1 MKD = 5.2907 PKR 1 PKR = 0.189 MKD
15 Mai 2026 1 MKD = 5.2569 PKR 1 PKR = 0.1902 MKD

MKD-PKR und PKR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats