> MKD-RON und RON-MKD Wechselkurse - 2025

MKD-RON und RON-MKD Wechselkurse - 2025

MKD-RON und RON-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - RON und RON - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0812 RON

1 RON = 12,3137 MKD

1J 2J 3J

MKD in RONRON in MKD

Jan 2025

Datum	MKD-RON	RON-MKD
01 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 Jan 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 Jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 Jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 Jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 Jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 Jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 Jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Datum	MKD-RON	RON-MKD
01 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 Feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 Feb 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 Feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 Feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 Feb 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 Feb 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 Feb 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 Feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 Feb 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Datum	MKD-RON	RON-MKD
01 Mrz 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 Mrz 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 Mrz 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 Mrz 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 Mrz 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 Mrz 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 Mrz 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 Mrz 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 Mrz 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 Mrz 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 Mrz 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 Mrz 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 Mrz 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 Mrz 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 Mrz 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 Mrz 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 Mrz 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 Mrz 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 Mrz 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 Mrz 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 Mrz 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 Mrz 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Datum	MKD-RON	RON-MKD
01 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 Apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 Apr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 Apr 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 Apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 Apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 Apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 Apr 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 Apr 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 Apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 Apr 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 Apr 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 Apr 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 Apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 Apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 Apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 Apr 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 Apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Datum	MKD-RON	RON-MKD
01 Mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 Mai 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 Mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 Mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 Mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 Mai 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 Mai 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 Mai 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 Mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 Mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 Mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 Mai 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 Mai 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 Mai 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 Mai 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 Mai 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 Mai 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 Mai 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 Mai 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 Mai 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 Mai 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 Mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 Mai 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 Mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 Mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 Mai 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 Mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 Mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 Mai 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 Mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 Mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Datum	MKD-RON	RON-MKD
01 Jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 Jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 Jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 Jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1639 MKD

MKD-RON und RON-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten