> MKD-RSD und RSD-MKD Wechselkurse - 2026

MKD-RSD und RSD-MKD Wechselkurse - 2026

MKD-RSD und RSD-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - RSD und RSD - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 1,9048 RSD

1 RSD = 0,525 MKD

1J 2J 3J

MKD in RSDRSD in MKD

Jan 2026

Datum	MKD-RSD	RSD-MKD
01 Jan 2026	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
02 Jan 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
03 Jan 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
04 Jan 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
05 Jan 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
06 Jan 2026	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
07 Jan 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
08 Jan 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
09 Jan 2026	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
10 Jan 2026	1 MKD = 1.9086 RSD	1 RSD = 0.5239 MKD
11 Jan 2026	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
12 Jan 2026	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
13 Jan 2026	1 MKD = 1.9069 RSD	1 RSD = 0.5244 MKD
14 Jan 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 Jan 2026	1 MKD = 1.9075 RSD	1 RSD = 0.5242 MKD
16 Jan 2026	1 MKD = 1.9074 RSD	1 RSD = 0.5243 MKD
17 Jan 2026	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
18 Jan 2026	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
19 Jan 2026	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 Jan 2026	1 MKD = 1.9065 RSD	1 RSD = 0.5245 MKD
21 Jan 2026	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
22 Jan 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
23 Jan 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 Jan 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
25 Jan 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 Jan 2026	1 MKD = 1.9064 RSD	1 RSD = 0.5246 MKD
27 Jan 2026	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
28 Jan 2026	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
29 Jan 2026	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
30 Jan 2026	1 MKD = 1.9087 RSD	1 RSD = 0.5239 MKD
31 Jan 2026	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD

Feb 2026

Datum	MKD-RSD	RSD-MKD
01 Feb 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
02 Feb 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
03 Feb 2026	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
04 Feb 2026	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
05 Feb 2026	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
06 Feb 2026	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
07 Feb 2026	1 MKD = 1.9097 RSD	1 RSD = 0.5236 MKD
08 Feb 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
09 Feb 2026	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
10 Feb 2026	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
11 Feb 2026	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
12 Feb 2026	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
13 Feb 2026	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
14 Feb 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
15 Feb 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 Feb 2026	1 MKD = 1.9069 RSD	1 RSD = 0.5244 MKD
17 Feb 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
18 Feb 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
19 Feb 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
20 Feb 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
21 Feb 2026	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
22 Feb 2026	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 Feb 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
24 Feb 2026	1 MKD = 1.906 RSD	1 RSD = 0.5246 MKD
25 Feb 2026	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
26 Feb 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
27 Feb 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
28 Feb 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Mar 2026

Datum	MKD-RSD	RSD-MKD
01 Mrz 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 Mrz 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
03 Mrz 2026	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
04 Mrz 2026	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
05 Mrz 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
06 Mrz 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
07 Mrz 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
08 Mrz 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
09 Mrz 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
10 Mrz 2026	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
11 Mrz 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
12 Mrz 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
13 Mrz 2026	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
14 Mrz 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 Mrz 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
16 Mrz 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
17 Mrz 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
18 Mrz 2026	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
19 Mrz 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
20 Mrz 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
21 Mrz 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
22 Mrz 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
23 Mrz 2026	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
24 Mrz 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
25 Mrz 2026	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
26 Mrz 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
27 Mrz 2026	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
28 Mrz 2026	1 MKD = 1.9073 RSD	1 RSD = 0.5243 MKD
29 Mrz 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
30 Mrz 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
31 Mrz 2026	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD

Apr 2026

Datum	MKD-RSD	RSD-MKD
01 Apr 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
02 Apr 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
03 Apr 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
04 Apr 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
05 Apr 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
06 Apr 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
07 Apr 2026	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
08 Apr 2026	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
09 Apr 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
10 Apr 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
11 Apr 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
12 Apr 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
13 Apr 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
14 Apr 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
15 Apr 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
16 Apr 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
17 Apr 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
18 Apr 2026	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
19 Apr 2026	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 Apr 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
21 Apr 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
22 Apr 2026	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
23 Apr 2026	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
24 Apr 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
25 Apr 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 Apr 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
27 Apr 2026	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
28 Apr 2026	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 Apr 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
30 Apr 2026	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD

May 2026

Datum	MKD-RSD	RSD-MKD
01 Mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
02 Mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
03 Mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
04 Mai 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
05 Mai 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
06 Mai 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
07 Mai 2026	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
08 Mai 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
09 Mai 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
10 Mai 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
11 Mai 2026	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
12 Mai 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
13 Mai 2026	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
14 Mai 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 Mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD

MKD-RSD und RSD-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten