> MKD-RWF und RWF-MKD Wechselkurse - 2026

MKD-RWF und RWF-MKD Wechselkurse - 2026

MKD-RWF und RWF-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - RWF und RWF - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 27,7266 RWF

1 RWF = 0,0361 MKD

1J 2J 3J

MKD in RWFRWF in MKD

Jan 2026

Datum	MKD-RWF	RWF-MKD
01 Jan 2026	1 MKD = 27.7955 RWF	1 RWF = 0.036 MKD
02 Jan 2026	1 MKD = 27.7351 RWF	1 RWF = 0.0361 MKD
03 Jan 2026	1 MKD = 27.7378 RWF	1 RWF = 0.0361 MKD
04 Jan 2026	1 MKD = 27.7378 RWF	1 RWF = 0.0361 MKD
05 Jan 2026	1 MKD = 27.6586 RWF	1 RWF = 0.0362 MKD
06 Jan 2026	1 MKD = 27.711 RWF	1 RWF = 0.0361 MKD
07 Jan 2026	1 MKD = 27.6799 RWF	1 RWF = 0.0361 MKD
08 Jan 2026	1 MKD = 27.6523 RWF	1 RWF = 0.0362 MKD
09 Jan 2026	1 MKD = 27.5759 RWF	1 RWF = 0.0363 MKD
10 Jan 2026	1 MKD = 27.5075 RWF	1 RWF = 0.0364 MKD
11 Jan 2026	1 MKD = 27.5772 RWF	1 RWF = 0.0363 MKD
12 Jan 2026	1 MKD = 27.665 RWF	1 RWF = 0.0361 MKD
13 Jan 2026	1 MKD = 27.616 RWF	1 RWF = 0.0362 MKD
14 Jan 2026	1 MKD = 27.5888 RWF	1 RWF = 0.0362 MKD
15 Jan 2026	1 MKD = 27.5519 RWF	1 RWF = 0.0363 MKD
16 Jan 2026	1 MKD = 27.5257 RWF	1 RWF = 0.0363 MKD
17 Jan 2026	1 MKD = 27.5234 RWF	1 RWF = 0.0363 MKD
18 Jan 2026	1 MKD = 27.5234 RWF	1 RWF = 0.0363 MKD
19 Jan 2026	1 MKD = 27.5432 RWF	1 RWF = 0.0363 MKD
20 Jan 2026	1 MKD = 27.774 RWF	1 RWF = 0.036 MKD
21 Jan 2026	1 MKD = 27.7276 RWF	1 RWF = 0.0361 MKD
22 Jan 2026	1 MKD = 27.6979 RWF	1 RWF = 0.0361 MKD
23 Jan 2026	1 MKD = 27.7774 RWF	1 RWF = 0.036 MKD
24 Jan 2026	1 MKD = 27.7771 RWF	1 RWF = 0.036 MKD
25 Jan 2026	1 MKD = 27.7771 RWF	1 RWF = 0.036 MKD
26 Jan 2026	1 MKD = 28.0674 RWF	1 RWF = 0.0356 MKD
27 Jan 2026	1 MKD = 28.1248 RWF	1 RWF = 0.0356 MKD
28 Jan 2026	1 MKD = 28.3279 RWF	1 RWF = 0.0353 MKD
29 Jan 2026	1 MKD = 28.2801 RWF	1 RWF = 0.0354 MKD
30 Jan 2026	1 MKD = 28.2776 RWF	1 RWF = 0.0354 MKD
31 Jan 2026	1 MKD = 28.2794 RWF	1 RWF = 0.0354 MKD

Feb 2026

Datum	MKD-RWF	RWF-MKD
01 Feb 2026	1 MKD = 28.2836 RWF	1 RWF = 0.0354 MKD
02 Feb 2026	1 MKD = 28.1457 RWF	1 RWF = 0.0355 MKD
03 Feb 2026	1 MKD = 27.9068 RWF	1 RWF = 0.0358 MKD
04 Feb 2026	1 MKD = 27.9592 RWF	1 RWF = 0.0358 MKD
05 Feb 2026	1 MKD = 27.9264 RWF	1 RWF = 0.0358 MKD
06 Feb 2026	1 MKD = 27.9112 RWF	1 RWF = 0.0358 MKD
07 Feb 2026	1 MKD = 27.9169 RWF	1 RWF = 0.0358 MKD
08 Feb 2026	1 MKD = 27.9169 RWF	1 RWF = 0.0358 MKD
09 Feb 2026	1 MKD = 28.0949 RWF	1 RWF = 0.0356 MKD
10 Feb 2026	1 MKD = 28.1915 RWF	1 RWF = 0.0355 MKD
11 Feb 2026	1 MKD = 28.2173 RWF	1 RWF = 0.0354 MKD
12 Feb 2026	1 MKD = 28.1531 RWF	1 RWF = 0.0355 MKD
13 Feb 2026	1 MKD = 28.0881 RWF	1 RWF = 0.0356 MKD
14 Feb 2026	1 MKD = 28.0912 RWF	1 RWF = 0.0356 MKD
15 Feb 2026	1 MKD = 28.0889 RWF	1 RWF = 0.0356 MKD
16 Feb 2026	1 MKD = 28.1146 RWF	1 RWF = 0.0356 MKD
17 Feb 2026	1 MKD = 28.031 RWF	1 RWF = 0.0357 MKD
18 Feb 2026	1 MKD = 28.0464 RWF	1 RWF = 0.0357 MKD
19 Feb 2026	1 MKD = 27.9165 RWF	1 RWF = 0.0358 MKD
20 Feb 2026	1 MKD = 27.8804 RWF	1 RWF = 0.0359 MKD
21 Feb 2026	1 MKD = 27.879 RWF	1 RWF = 0.0359 MKD
22 Feb 2026	1 MKD = 27.879 RWF	1 RWF = 0.0359 MKD
23 Feb 2026	1 MKD = 27.872 RWF	1 RWF = 0.0359 MKD
24 Feb 2026	1 MKD = 27.9362 RWF	1 RWF = 0.0358 MKD
25 Feb 2026	1 MKD = 27.9068 RWF	1 RWF = 0.0358 MKD
26 Feb 2026	1 MKD = 27.9188 RWF	1 RWF = 0.0358 MKD
27 Feb 2026	1 MKD = 27.9655 RWF	1 RWF = 0.0358 MKD
28 Feb 2026	1 MKD = 27.9666 RWF	1 RWF = 0.0358 MKD

Mar 2026

Datum	MKD-RWF	RWF-MKD
01 Mrz 2026	1 MKD = 27.9689 RWF	1 RWF = 0.0358 MKD
02 Mrz 2026	1 MKD = 27.8225 RWF	1 RWF = 0.0359 MKD
03 Mrz 2026	1 MKD = 27.4984 RWF	1 RWF = 0.0364 MKD
04 Mrz 2026	1 MKD = 27.5046 RWF	1 RWF = 0.0364 MKD
05 Mrz 2026	1 MKD = 27.5272 RWF	1 RWF = 0.0363 MKD
06 Mrz 2026	1 MKD = 27.3887 RWF	1 RWF = 0.0365 MKD
07 Mrz 2026	1 MKD = 27.3605 RWF	1 RWF = 0.0365 MKD
08 Mrz 2026	1 MKD = 27.3605 RWF	1 RWF = 0.0365 MKD
09 Mrz 2026	1 MKD = 27.4243 RWF	1 RWF = 0.0365 MKD
10 Mrz 2026	1 MKD = 27.5908 RWF	1 RWF = 0.0362 MKD
11 Mrz 2026	1 MKD = 27.4623 RWF	1 RWF = 0.0364 MKD
12 Mrz 2026	1 MKD = 27.4103 RWF	1 RWF = 0.0365 MKD
13 Mrz 2026	1 MKD = 27.1606 RWF	1 RWF = 0.0368 MKD
14 Mrz 2026	1 MKD = 27.1512 RWF	1 RWF = 0.0368 MKD
15 Mrz 2026	1 MKD = 27.1512 RWF	1 RWF = 0.0368 MKD
16 Mrz 2026	1 MKD = 27.1767 RWF	1 RWF = 0.0368 MKD
17 Mrz 2026	1 MKD = 27.3001 RWF	1 RWF = 0.0366 MKD
18 Mrz 2026	1 MKD = 27.3848 RWF	1 RWF = 0.0365 MKD
19 Mrz 2026	1 MKD = 27.2295 RWF	1 RWF = 0.0367 MKD
20 Mrz 2026	1 MKD = 27.2951 RWF	1 RWF = 0.0366 MKD
21 Mrz 2026	1 MKD = 27.3151 RWF	1 RWF = 0.0366 MKD
22 Mrz 2026	1 MKD = 27.3151 RWF	1 RWF = 0.0366 MKD
23 Mrz 2026	1 MKD = 27.4114 RWF	1 RWF = 0.0365 MKD
24 Mrz 2026	1 MKD = 27.5072 RWF	1 RWF = 0.0364 MKD
25 Mrz 2026	1 MKD = 27.4873 RWF	1 RWF = 0.0364 MKD
26 Mrz 2026	1 MKD = 27.3013 RWF	1 RWF = 0.0366 MKD
27 Mrz 2026	1 MKD = 27.2894 RWF	1 RWF = 0.0366 MKD
28 Mrz 2026	1 MKD = 27.3675 RWF	1 RWF = 0.0365 MKD
29 Mrz 2026	1 MKD = 27.2631 RWF	1 RWF = 0.0367 MKD
30 Mrz 2026	1 MKD = 27.2781 RWF	1 RWF = 0.0367 MKD
31 Mrz 2026	1 MKD = 27.1496 RWF	1 RWF = 0.0368 MKD

Apr 2026

Datum	MKD-RWF	RWF-MKD
01 Apr 2026	1 MKD = 27.5517 RWF	1 RWF = 0.0363 MKD
02 Apr 2026	1 MKD = 27.2926 RWF	1 RWF = 0.0366 MKD
03 Apr 2026	1 MKD = 27.2775 RWF	1 RWF = 0.0367 MKD
04 Apr 2026	1 MKD = 27.2404 RWF	1 RWF = 0.0367 MKD
05 Apr 2026	1 MKD = 27.2404 RWF	1 RWF = 0.0367 MKD
06 Apr 2026	1 MKD = 27.2626 RWF	1 RWF = 0.0367 MKD
07 Apr 2026	1 MKD = 27.3889 RWF	1 RWF = 0.0365 MKD
08 Apr 2026	1 MKD = 27.7581 RWF	1 RWF = 0.036 MKD
09 Apr 2026	1 MKD = 27.7208 RWF	1 RWF = 0.0361 MKD
10 Apr 2026	1 MKD = 27.7478 RWF	1 RWF = 0.036 MKD
11 Apr 2026	1 MKD = 27.7498 RWF	1 RWF = 0.036 MKD
12 Apr 2026	1 MKD = 27.7498 RWF	1 RWF = 0.036 MKD
13 Apr 2026	1 MKD = 27.7772 RWF	1 RWF = 0.036 MKD
14 Apr 2026	1 MKD = 28.0211 RWF	1 RWF = 0.0357 MKD
15 Apr 2026	1 MKD = 27.9802 RWF	1 RWF = 0.0357 MKD
16 Apr 2026	1 MKD = 27.9841 RWF	1 RWF = 0.0357 MKD
17 Apr 2026	1 MKD = 27.9566 RWF	1 RWF = 0.0358 MKD
18 Apr 2026	1 MKD = 27.9591 RWF	1 RWF = 0.0358 MKD
19 Apr 2026	1 MKD = 27.9591 RWF	1 RWF = 0.0358 MKD
20 Apr 2026	1 MKD = 27.9743 RWF	1 RWF = 0.0357 MKD
21 Apr 2026	1 MKD = 27.892 RWF	1 RWF = 0.0359 MKD
22 Apr 2026	1 MKD = 27.8332 RWF	1 RWF = 0.0359 MKD
23 Apr 2026	1 MKD = 27.8449 RWF	1 RWF = 0.0359 MKD
24 Apr 2026	1 MKD = 27.7704 RWF	1 RWF = 0.036 MKD
25 Apr 2026	1 MKD = 27.7537 RWF	1 RWF = 0.036 MKD
26 Apr 2026	1 MKD = 27.7515 RWF	1 RWF = 0.036 MKD
27 Apr 2026	1 MKD = 27.9293 RWF	1 RWF = 0.0358 MKD
28 Apr 2026	1 MKD = 27.7238 RWF	1 RWF = 0.0361 MKD
29 Apr 2026	1 MKD = 27.8297 RWF	1 RWF = 0.0359 MKD
30 Apr 2026	1 MKD = 27.7789 RWF	1 RWF = 0.036 MKD

May 2026

Datum	MKD-RWF	RWF-MKD
01 Mai 2026	1 MKD = 27.8387 RWF	1 RWF = 0.0359 MKD
02 Mai 2026	1 MKD = 27.8039 RWF	1 RWF = 0.036 MKD
03 Mai 2026	1 MKD = 27.8039 RWF	1 RWF = 0.036 MKD
04 Mai 2026	1 MKD = 27.7606 RWF	1 RWF = 0.036 MKD
05 Mai 2026	1 MKD = 27.7516 RWF	1 RWF = 0.036 MKD
06 Mai 2026	1 MKD = 27.9689 RWF	1 RWF = 0.0358 MKD
07 Mai 2026	1 MKD = 28.0108 RWF	1 RWF = 0.0357 MKD
08 Mai 2026	1 MKD = 27.9751 RWF	1 RWF = 0.0357 MKD
09 Mai 2026	1 MKD = 27.9786 RWF	1 RWF = 0.0357 MKD
10 Mai 2026	1 MKD = 27.9809 RWF	1 RWF = 0.0357 MKD
11 Mai 2026	1 MKD = 27.9291 RWF	1 RWF = 0.0358 MKD
12 Mai 2026	1 MKD = 27.8582 RWF	1 RWF = 0.0359 MKD
13 Mai 2026	1 MKD = 27.867 RWF	1 RWF = 0.0359 MKD
14 Mai 2026	1 MKD = 27.7836 RWF	1 RWF = 0.036 MKD
15 Mai 2026	1 MKD = 27.6097 RWF	1 RWF = 0.0362 MKD

MKD-RWF und RWF-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten