> MKD-SCR und SCR-MKD Wechselkurse - 2026

MKD-SCR und SCR-MKD Wechselkurse - 2026

MKD-SCR und SCR-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - SCR und SCR - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,2667 SCR

1 SCR = 3,7494 MKD

1J 2J 3J

MKD in SCRSCR in MKD

Jan 2026

Datum	MKD-SCR	SCR-MKD
01 Jan 2026	1 MKD = 0.2634 SCR	1 SCR = 3.7966 MKD
02 Jan 2026	1 MKD = 0.2685 SCR	1 SCR = 3.7247 MKD
03 Jan 2026	1 MKD = 0.2771 SCR	1 SCR = 3.6088 MKD
04 Jan 2026	1 MKD = 0.2771 SCR	1 SCR = 3.6088 MKD
05 Jan 2026	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
06 Jan 2026	1 MKD = 0.2577 SCR	1 SCR = 3.8801 MKD
07 Jan 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8415 MKD
08 Jan 2026	1 MKD = 0.2601 SCR	1 SCR = 3.845 MKD
09 Jan 2026	1 MKD = 0.2817 SCR	1 SCR = 3.5497 MKD
10 Jan 2026	1 MKD = 0.263 SCR	1 SCR = 3.8019 MKD
11 Jan 2026	1 MKD = 0.2629 SCR	1 SCR = 3.8032 MKD
12 Jan 2026	1 MKD = 0.2827 SCR	1 SCR = 3.5374 MKD
13 Jan 2026	1 MKD = 0.26 SCR	1 SCR = 3.846 MKD
14 Jan 2026	1 MKD = 0.2559 SCR	1 SCR = 3.9071 MKD
15 Jan 2026	1 MKD = 0.258 SCR	1 SCR = 3.8757 MKD
16 Jan 2026	1 MKD = 0.2568 SCR	1 SCR = 3.8946 MKD
17 Jan 2026	1 MKD = 0.2886 SCR	1 SCR = 3.4653 MKD
18 Jan 2026	1 MKD = 0.2878 SCR	1 SCR = 3.4749 MKD
19 Jan 2026	1 MKD = 0.263 SCR	1 SCR = 3.8026 MKD
20 Jan 2026	1 MKD = 0.2786 SCR	1 SCR = 3.5888 MKD
21 Jan 2026	1 MKD = 0.2628 SCR	1 SCR = 3.805 MKD
22 Jan 2026	1 MKD = 0.2676 SCR	1 SCR = 3.7375 MKD
23 Jan 2026	1 MKD = 0.2669 SCR	1 SCR = 3.7468 MKD
24 Jan 2026	1 MKD = 0.2736 SCR	1 SCR = 3.6554 MKD
25 Jan 2026	1 MKD = 0.2736 SCR	1 SCR = 3.6554 MKD
26 Jan 2026	1 MKD = 0.2821 SCR	1 SCR = 3.5452 MKD
27 Jan 2026	1 MKD = 0.2685 SCR	1 SCR = 3.7245 MKD
28 Jan 2026	1 MKD = 0.2701 SCR	1 SCR = 3.703 MKD
29 Jan 2026	1 MKD = 0.2725 SCR	1 SCR = 3.6691 MKD
30 Jan 2026	1 MKD = 0.2695 SCR	1 SCR = 3.7099 MKD
31 Jan 2026	1 MKD = 0.2791 SCR	1 SCR = 3.5831 MKD

Feb 2026

Datum	MKD-SCR	SCR-MKD
01 Feb 2026	1 MKD = 0.2791 SCR	1 SCR = 3.5829 MKD
02 Feb 2026	1 MKD = 0.2884 SCR	1 SCR = 3.4669 MKD
03 Feb 2026	1 MKD = 0.2659 SCR	1 SCR = 3.7612 MKD
04 Feb 2026	1 MKD = 0.2605 SCR	1 SCR = 3.839 MKD
05 Feb 2026	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
06 Feb 2026	1 MKD = 0.2656 SCR	1 SCR = 3.7649 MKD
07 Feb 2026	1 MKD = 0.2623 SCR	1 SCR = 3.8118 MKD
08 Feb 2026	1 MKD = 0.2657 SCR	1 SCR = 3.764 MKD
09 Feb 2026	1 MKD = 0.2818 SCR	1 SCR = 3.5483 MKD
10 Feb 2026	1 MKD = 0.2672 SCR	1 SCR = 3.742 MKD
11 Feb 2026	1 MKD = 0.2655 SCR	1 SCR = 3.767 MKD
12 Feb 2026	1 MKD = 0.2675 SCR	1 SCR = 3.738 MKD
13 Feb 2026	1 MKD = 0.2588 SCR	1 SCR = 3.8638 MKD
14 Feb 2026	1 MKD = 0.2608 SCR	1 SCR = 3.8343 MKD
15 Feb 2026	1 MKD = 0.2595 SCR	1 SCR = 3.8532 MKD
16 Feb 2026	1 MKD = 0.2651 SCR	1 SCR = 3.7716 MKD
17 Feb 2026	1 MKD = 0.2608 SCR	1 SCR = 3.8336 MKD
18 Feb 2026	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
19 Feb 2026	1 MKD = 0.2618 SCR	1 SCR = 3.819 MKD
20 Feb 2026	1 MKD = 0.257 SCR	1 SCR = 3.8905 MKD
21 Feb 2026	1 MKD = 0.29 SCR	1 SCR = 3.4481 MKD
22 Feb 2026	1 MKD = 0.29 SCR	1 SCR = 3.4481 MKD
23 Feb 2026	1 MKD = 0.2652 SCR	1 SCR = 3.7706 MKD
24 Feb 2026	1 MKD = 0.26 SCR	1 SCR = 3.8467 MKD
25 Feb 2026	1 MKD = 0.2653 SCR	1 SCR = 3.7697 MKD
26 Feb 2026	1 MKD = 0.2618 SCR	1 SCR = 3.82 MKD
27 Feb 2026	1 MKD = 0.2617 SCR	1 SCR = 3.8208 MKD
28 Feb 2026	1 MKD = 0.2632 SCR	1 SCR = 3.7989 MKD

Mar 2026

Datum	MKD-SCR	SCR-MKD
01 Mrz 2026	1 MKD = 0.2657 SCR	1 SCR = 3.7635 MKD
02 Mrz 2026	1 MKD = 0.2702 SCR	1 SCR = 3.7011 MKD
03 Mrz 2026	1 MKD = 0.2575 SCR	1 SCR = 3.884 MKD
04 Mrz 2026	1 MKD = 0.2563 SCR	1 SCR = 3.9015 MKD
05 Mrz 2026	1 MKD = 0.2633 SCR	1 SCR = 3.7982 MKD
06 Mrz 2026	1 MKD = 0.2612 SCR	1 SCR = 3.8289 MKD
07 Mrz 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8325 MKD
08 Mrz 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8325 MKD
09 Mrz 2026	1 MKD = 0.2687 SCR	1 SCR = 3.7213 MKD
10 Mrz 2026	1 MKD = 0.2583 SCR	1 SCR = 3.8713 MKD
11 Mrz 2026	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
12 Mrz 2026	1 MKD = 0.2621 SCR	1 SCR = 3.8155 MKD
13 Mrz 2026	1 MKD = 0.259 SCR	1 SCR = 3.8604 MKD
14 Mrz 2026	1 MKD = 0.2841 SCR	1 SCR = 3.5201 MKD
15 Mrz 2026	1 MKD = 0.2841 SCR	1 SCR = 3.5201 MKD
16 Mrz 2026	1 MKD = 0.2549 SCR	1 SCR = 3.9224 MKD
17 Mrz 2026	1 MKD = 0.25 SCR	1 SCR = 4 MKD
18 Mrz 2026	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
19 Mrz 2026	1 MKD = 0.254 SCR	1 SCR = 3.9365 MKD
20 Mrz 2026	1 MKD = 0.2578 SCR	1 SCR = 3.8797 MKD
21 Mrz 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8822 MKD
22 Mrz 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8822 MKD
23 Mrz 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8245 MKD
24 Mrz 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8322 MKD
25 Mrz 2026	1 MKD = 0.2591 SCR	1 SCR = 3.86 MKD
26 Mrz 2026	1 MKD = 0.2605 SCR	1 SCR = 3.8385 MKD
27 Mrz 2026	1 MKD = 0.2516 SCR	1 SCR = 3.9739 MKD
28 Mrz 2026	1 MKD = 0.2703 SCR	1 SCR = 3.6997 MKD
29 Mrz 2026	1 MKD = 0.2817 SCR	1 SCR = 3.5501 MKD
30 Mrz 2026	1 MKD = 0.2595 SCR	1 SCR = 3.8532 MKD
31 Mrz 2026	1 MKD = 0.2582 SCR	1 SCR = 3.8726 MKD

Apr 2026

Datum	MKD-SCR	SCR-MKD
01 Apr 2026	1 MKD = 0.2611 SCR	1 SCR = 3.8299 MKD
02 Apr 2026	1 MKD = 0.2602 SCR	1 SCR = 3.8436 MKD
03 Apr 2026	1 MKD = 0.27 SCR	1 SCR = 3.7033 MKD
04 Apr 2026	1 MKD = 0.2696 SCR	1 SCR = 3.7088 MKD
05 Apr 2026	1 MKD = 0.2701 SCR	1 SCR = 3.7029 MKD
06 Apr 2026	1 MKD = 0.2701 SCR	1 SCR = 3.7029 MKD
07 Apr 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8816 MKD
08 Apr 2026	1 MKD = 0.2636 SCR	1 SCR = 3.7934 MKD
09 Apr 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8326 MKD
10 Apr 2026	1 MKD = 0.2555 SCR	1 SCR = 3.9138 MKD
11 Apr 2026	1 MKD = 0.289 SCR	1 SCR = 3.4604 MKD
12 Apr 2026	1 MKD = 0.289 SCR	1 SCR = 3.4604 MKD
13 Apr 2026	1 MKD = 0.2644 SCR	1 SCR = 3.7828 MKD
14 Apr 2026	1 MKD = 0.2646 SCR	1 SCR = 3.7789 MKD
15 Apr 2026	1 MKD = 0.2672 SCR	1 SCR = 3.7424 MKD
16 Apr 2026	1 MKD = 0.2614 SCR	1 SCR = 3.8262 MKD
17 Apr 2026	1 MKD = 0.2644 SCR	1 SCR = 3.7824 MKD
18 Apr 2026	1 MKD = 0.2877 SCR	1 SCR = 3.4764 MKD
19 Apr 2026	1 MKD = 0.2877 SCR	1 SCR = 3.4764 MKD
20 Apr 2026	1 MKD = 0.2845 SCR	1 SCR = 3.5151 MKD
21 Apr 2026	1 MKD = 0.2574 SCR	1 SCR = 3.8849 MKD
22 Apr 2026	1 MKD = 0.2715 SCR	1 SCR = 3.6834 MKD
23 Apr 2026	1 MKD = 0.2604 SCR	1 SCR = 3.8404 MKD
24 Apr 2026	1 MKD = 0.2829 SCR	1 SCR = 3.5353 MKD
25 Apr 2026	1 MKD = 0.2814 SCR	1 SCR = 3.5531 MKD
26 Apr 2026	1 MKD = 0.2814 SCR	1 SCR = 3.5534 MKD
27 Apr 2026	1 MKD = 0.2635 SCR	1 SCR = 3.7946 MKD
28 Apr 2026	1 MKD = 0.26 SCR	1 SCR = 3.8464 MKD
29 Apr 2026	1 MKD = 0.2569 SCR	1 SCR = 3.8931 MKD
30 Apr 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8415 MKD

May 2026

Datum	MKD-SCR	SCR-MKD
01 Mai 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8237 MKD
02 Mai 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8239 MKD
03 Mai 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8239 MKD
04 Mai 2026	1 MKD = 0.263 SCR	1 SCR = 3.8021 MKD
05 Mai 2026	1 MKD = 0.2535 SCR	1 SCR = 3.9455 MKD
06 Mai 2026	1 MKD = 0.2657 SCR	1 SCR = 3.764 MKD
07 Mai 2026	1 MKD = 0.2632 SCR	1 SCR = 3.7997 MKD
08 Mai 2026	1 MKD = 0.2734 SCR	1 SCR = 3.6578 MKD
09 Mai 2026	1 MKD = 0.2846 SCR	1 SCR = 3.5132 MKD
10 Mai 2026	1 MKD = 0.2847 SCR	1 SCR = 3.5129 MKD
11 Mai 2026	1 MKD = 0.263 SCR	1 SCR = 3.8016 MKD
12 Mai 2026	1 MKD = 0.2641 SCR	1 SCR = 3.786 MKD
13 Mai 2026	1 MKD = 0.2652 SCR	1 SCR = 3.7711 MKD
14 Mai 2026	1 MKD = 0.2611 SCR	1 SCR = 3.8295 MKD
15 Mai 2026	1 MKD = 0.2592 SCR	1 SCR = 3.8579 MKD

MKD-SCR und SCR-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten