> MKD-SGD und SGD-MKD Wechselkurse - 2025

MKD-SGD und SGD-MKD Wechselkurse - 2025

MKD-SGD und SGD-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - SGD und SGD - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0234 SGD

1 SGD = 42,7192 MKD

1J 2J 3J

MKD in SGDSGD in MKD

Jan 2025

Datum	MKD-SGD	SGD-MKD
01 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 Jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 Jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 Jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 Jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 Jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 Jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 Jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 Jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Datum	MKD-SGD	SGD-MKD
01 Feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 Feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 Feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 Feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 Feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Datum	MKD-SGD	SGD-MKD
01 Mrz 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 Mrz 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 Mrz 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 Mrz 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 Mrz 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 Mrz 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 Mrz 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 Mrz 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 Mrz 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 Mrz 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 Mrz 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 Mrz 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 Mrz 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 Mrz 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Datum	MKD-SGD	SGD-MKD
01 Apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 Apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 Apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 Apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 Apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 Apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 Apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 Apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 Apr 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 Apr 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 Apr 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 Apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 Apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 Apr 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Datum	MKD-SGD	SGD-MKD
01 Mai 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 Mai 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 Mai 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 Mai 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 Mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 Mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 Mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 Mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 Mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 Mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 Mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 Mai 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Datum	MKD-SGD	SGD-MKD
01 Jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 Jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 Jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 Jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9187 MKD

MKD-SGD und SGD-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten