> MKD-SVC und SVC-MKD Wechselkurse - 2025

MKD-SVC und SVC-MKD Wechselkurse - 2025

MKD-SVC und SVC-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - SVC und SVC - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,1539 SVC

1 SVC = 6,4963 MKD

1J 2J 3J

MKD in SVCSVC in MKD

Jan 2025

Datum	MKD-SVC	SVC-MKD
01 Jan 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 Jan 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 Jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 Jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 Jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 Jan 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 Jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 Jan 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 Jan 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 Jan 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 Jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 Jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 Jan 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 Jan 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 Jan 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 Jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 Jan 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 Jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 Jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 Jan 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 Jan 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 Jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 Jan 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 Jan 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Datum	MKD-SVC	SVC-MKD
01 Feb 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 Feb 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 Feb 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 Feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 Feb 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 Feb 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 Feb 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 Feb 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 Feb 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 Feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 Feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 Feb 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 Feb 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 Feb 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 Feb 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 Feb 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 Feb 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 Feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 Feb 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 Feb 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 Feb 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 Feb 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Datum	MKD-SVC	SVC-MKD
01 Mrz 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 Mrz 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 Mrz 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 Mrz 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 Mrz 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 Mrz 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 Mrz 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 Mrz 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 Mrz 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 Mrz 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 Mrz 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 Mrz 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 Mrz 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 Mrz 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 Mrz 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 Mrz 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 Mrz 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 Mrz 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 Mrz 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 Mrz 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 Mrz 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 Mrz 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 Mrz 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 Mrz 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 Mrz 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 Mrz 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 Mrz 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 Mrz 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 Mrz 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 Mrz 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 Mrz 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Datum	MKD-SVC	SVC-MKD
01 Apr 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 Apr 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 Apr 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 Apr 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 Apr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 Apr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 Apr 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 Apr 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 Apr 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 Apr 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 Apr 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 Apr 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 Apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 Apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 Apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 Apr 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 Apr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 Apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 Apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 Apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 Apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 Apr 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 Apr 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 Apr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 Apr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 Apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 Apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 Apr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 Apr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 Apr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Datum	MKD-SVC	SVC-MKD
01 Mai 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 Mai 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 Mai 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 Mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 Mai 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 Mai 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 Mai 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 Mai 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 Mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 Mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 Mai 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 Mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 Mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 Mai 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD
20 Mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2537 MKD
21 Mai 2025	1 MKD = 0.1613 SVC	1 SVC = 6.2012 MKD
22 Mai 2025	1 MKD = 0.1605 SVC	1 SVC = 6.2312 MKD
23 Mai 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
24 Mai 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
25 Mai 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
26 Mai 2025	1 MKD = 0.1619 SVC	1 SVC = 6.1784 MKD
27 Mai 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1989 MKD
28 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.207 MKD
29 Mai 2025	1 MKD = 0.1606 SVC	1 SVC = 6.2277 MKD
30 Mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2077 MKD
31 Mai 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD

Jun 2025

Datum	MKD-SVC	SVC-MKD
01 Jun 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD
02 Jun 2025	1 MKD = 0.1622 SVC	1 SVC = 6.1642 MKD
03 Jun 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1699 MKD
04 Jun 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1837 MKD
05 Jun 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1554 MKD
06 Jun 2025	1 MKD = 0.1628 SVC	1 SVC = 6.141 MKD

MKD-SVC und SVC-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten