> MKD-TJS und TJS-MKD Wechselkurse - 2025

MKD-TJS und TJS-MKD Wechselkurse - 2025

MKD-TJS und TJS-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - TJS und TJS - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,1887 TJS

1 TJS = 5,3004 MKD

1J 2J 3J

MKD in TJSTJS in MKD

Jan 2025

Datum	MKD-TJS	TJS-MKD
01 Jan 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 Jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 Jan 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 Jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 Jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 Jan 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 Jan 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 Jan 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 Jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 Jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 Jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 Jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 Jan 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 Jan 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 Jan 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 Jan 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 Jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 Jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 Jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 Jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 Jan 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 Jan 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 Jan 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 Jan 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 Jan 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 Jan 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 Jan 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 Jan 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 Jan 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 Jan 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 Jan 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Datum	MKD-TJS	TJS-MKD
01 Feb 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 Feb 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 Feb 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 Feb 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 Feb 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 Feb 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 Feb 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 Feb 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 Feb 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 Feb 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 Feb 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 Feb 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 Feb 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 Feb 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 Feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 Feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 Feb 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 Feb 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 Feb 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 Feb 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 Feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 Feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 Feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 Feb 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 Feb 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 Feb 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 Feb 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 Feb 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Datum	MKD-TJS	TJS-MKD
01 Mrz 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 Mrz 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 Mrz 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 Mrz 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 Mrz 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 Mrz 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 Mrz 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 Mrz 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 Mrz 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 Mrz 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 Mrz 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 Mrz 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 Mrz 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 Mrz 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 Mrz 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 Mrz 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 Mrz 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 Mrz 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 Mrz 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 Mrz 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 Mrz 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 Mrz 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 Mrz 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 Mrz 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 Mrz 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 Mrz 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 Mrz 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 Mrz 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 Mrz 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 Mrz 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 Mrz 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Datum	MKD-TJS	TJS-MKD
01 Apr 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 Apr 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 Apr 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 Apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD
05 Apr 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
06 Apr 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
07 Apr 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1685 MKD
08 Apr 2025	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
09 Apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1346 MKD
10 Apr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1323 MKD
11 Apr 2025	1 MKD = 0.1942 TJS	1 TJS = 5.1501 MKD
12 Apr 2025	1 MKD = 0.2002 TJS	1 TJS = 4.9957 MKD
13 Apr 2025	1 MKD = 0.2004 TJS	1 TJS = 4.9906 MKD
14 Apr 2025	1 MKD = 0.201 TJS	1 TJS = 4.9757 MKD
15 Apr 2025	1 MKD = 0.2 TJS	1 TJS = 5.0008 MKD
16 Apr 2025	1 MKD = 0.1995 TJS	1 TJS = 5.0122 MKD
17 Apr 2025	1 MKD = 0.1982 TJS	1 TJS = 5.046 MKD
18 Apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
19 Apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
20 Apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
21 Apr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
22 Apr 2025	1 MKD = 0.199 TJS	1 TJS = 5.0263 MKD
23 Apr 2025	1 MKD = 0.1973 TJS	1 TJS = 5.0683 MKD
24 Apr 2025	1 MKD = 0.1965 TJS	1 TJS = 5.0893 MKD
25 Apr 2025	1 MKD = 0.1954 TJS	1 TJS = 5.1185 MKD
26 Apr 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
27 Apr 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
28 Apr 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1355 MKD
29 Apr 2025	1 MKD = 0.1953 TJS	1 TJS = 5.12 MKD
30 Apr 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1367 MKD

May 2025

Datum	MKD-TJS	TJS-MKD
01 Mai 2025	1 MKD = 0.1946 TJS	1 TJS = 5.1384 MKD
02 Mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
03 Mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 Mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
05 Mai 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2229 MKD
06 Mai 2025	1 MKD = 0.191 TJS	1 TJS = 5.2345 MKD
07 Mai 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2177 MKD
08 Mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
09 Mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
10 Mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
11 Mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
12 Mai 2025	1 MKD = 0.1876 TJS	1 TJS = 5.3318 MKD
13 Mai 2025	1 MKD = 0.1871 TJS	1 TJS = 5.3438 MKD
14 Mai 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2781 MKD
15 Mai 2025	1 MKD = 0.1885 TJS	1 TJS = 5.304 MKD
16 Mai 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
17 Mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
18 Mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
19 Mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2887 MKD
20 Mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3279 MKD
21 Mai 2025	1 MKD = 0.1893 TJS	1 TJS = 5.2814 MKD
22 Mai 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3531 MKD
23 Mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 Mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
25 Mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
26 Mai 2025	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
27 Mai 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3811 MKD
28 Mai 2025	1 MKD = 0.1837 TJS	1 TJS = 5.4446 MKD
29 Mai 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4629 MKD
30 Mai 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4315 MKD
31 Mai 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD

Jun 2025

Datum	MKD-TJS	TJS-MKD
01 Jun 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
02 Jun 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3933 MKD
03 Jun 2025	1 MKD = 0.1834 TJS	1 TJS = 5.4529 MKD
04 Jun 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4603 MKD

MKD-TJS und TJS-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten