> MKD-TJS und TJS-MKD Wechselkurse - 2026

MKD-TJS und TJS-MKD Wechselkurse - 2026

MKD-TJS und TJS-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - TJS und TJS - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,1791 TJS

1 TJS = 5,583 MKD

1J 2J 3J

MKD in TJSTJS in MKD

Jan 2026

Datum	MKD-TJS	TJS-MKD
01 Jan 2026	1 MKD = 0.1762 TJS	1 TJS = 5.6761 MKD
02 Jan 2026	1 MKD = 0.1758 TJS	1 TJS = 5.6868 MKD
03 Jan 2026	1 MKD = 0.1759 TJS	1 TJS = 5.6863 MKD
04 Jan 2026	1 MKD = 0.1759 TJS	1 TJS = 5.6863 MKD
05 Jan 2026	1 MKD = 0.1756 TJS	1 TJS = 5.6939 MKD
06 Jan 2026	1 MKD = 0.1757 TJS	1 TJS = 5.6923 MKD
07 Jan 2026	1 MKD = 0.1763 TJS	1 TJS = 5.671 MKD
08 Jan 2026	1 MKD = 0.1764 TJS	1 TJS = 5.6705 MKD
09 Jan 2026	1 MKD = 0.1761 TJS	1 TJS = 5.6771 MKD
10 Jan 2026	1 MKD = 0.176 TJS	1 TJS = 5.6804 MKD
11 Jan 2026	1 MKD = 0.1762 TJS	1 TJS = 5.6769 MKD
12 Jan 2026	1 MKD = 0.1766 TJS	1 TJS = 5.6637 MKD
13 Jan 2026	1 MKD = 0.1764 TJS	1 TJS = 5.6677 MKD
14 Jan 2026	1 MKD = 0.1759 TJS	1 TJS = 5.6855 MKD
15 Jan 2026	1 MKD = 0.176 TJS	1 TJS = 5.6813 MKD
16 Jan 2026	1 MKD = 0.1755 TJS	1 TJS = 5.6987 MKD
17 Jan 2026	1 MKD = 0.1755 TJS	1 TJS = 5.6992 MKD
18 Jan 2026	1 MKD = 0.1755 TJS	1 TJS = 5.6992 MKD
19 Jan 2026	1 MKD = 0.176 TJS	1 TJS = 5.6816 MKD
20 Jan 2026	1 MKD = 0.1778 TJS	1 TJS = 5.6253 MKD
21 Jan 2026	1 MKD = 0.1773 TJS	1 TJS = 5.6409 MKD
22 Jan 2026	1 MKD = 0.1772 TJS	1 TJS = 5.6438 MKD
23 Jan 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6156 MKD
24 Jan 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6157 MKD
25 Jan 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6157 MKD
26 Jan 2026	1 MKD = 0.1796 TJS	1 TJS = 5.5685 MKD
27 Jan 2026	1 MKD = 0.18 TJS	1 TJS = 5.5541 MKD
28 Jan 2026	1 MKD = 0.1814 TJS	1 TJS = 5.5113 MKD
29 Jan 2026	1 MKD = 0.1811 TJS	1 TJS = 5.5206 MKD
30 Jan 2026	1 MKD = 0.181 TJS	1 TJS = 5.5261 MKD
31 Jan 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5268 MKD

Feb 2026

Datum	MKD-TJS	TJS-MKD
01 Feb 2026	1 MKD = 0.181 TJS	1 TJS = 5.526 MKD
02 Feb 2026	1 MKD = 0.1798 TJS	1 TJS = 5.5614 MKD
03 Feb 2026	1 MKD = 0.1787 TJS	1 TJS = 5.5963 MKD
04 Feb 2026	1 MKD = 0.179 TJS	1 TJS = 5.5859 MKD
05 Feb 2026	1 MKD = 0.1791 TJS	1 TJS = 5.5839 MKD
06 Feb 2026	1 MKD = 0.1792 TJS	1 TJS = 5.5808 MKD
07 Feb 2026	1 MKD = 0.1792 TJS	1 TJS = 5.5796 MKD
08 Feb 2026	1 MKD = 0.1792 TJS	1 TJS = 5.5796 MKD
09 Feb 2026	1 MKD = 0.1802 TJS	1 TJS = 5.549 MKD
10 Feb 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5183 MKD
11 Feb 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5102 MKD
12 Feb 2026	1 MKD = 0.1816 TJS	1 TJS = 5.5081 MKD
13 Feb 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5089 MKD
14 Feb 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5085 MKD
15 Feb 2026	1 MKD = 0.1815 TJS	1 TJS = 5.5089 MKD
16 Feb 2026	1 MKD = 0.1816 TJS	1 TJS = 5.506 MKD
17 Feb 2026	1 MKD = 0.1816 TJS	1 TJS = 5.5076 MKD
18 Feb 2026	1 MKD = 0.1811 TJS	1 TJS = 5.522 MKD
19 Feb 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5362 MKD
20 Feb 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5287 MKD
21 Feb 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5289 MKD
22 Feb 2026	1 MKD = 0.1809 TJS	1 TJS = 5.5289 MKD
23 Feb 2026	1 MKD = 0.1808 TJS	1 TJS = 5.5303 MKD
24 Feb 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5197 MKD
25 Feb 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5195 MKD
26 Feb 2026	1 MKD = 0.1819 TJS	1 TJS = 5.4963 MKD
27 Feb 2026	1 MKD = 0.1821 TJS	1 TJS = 5.4906 MKD
28 Feb 2026	1 MKD = 0.1821 TJS	1 TJS = 5.4903 MKD

Mar 2026

Datum	MKD-TJS	TJS-MKD
01 Mrz 2026	1 MKD = 0.1822 TJS	1 TJS = 5.4899 MKD
02 Mrz 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5183 MKD
03 Mrz 2026	1 MKD = 0.1797 TJS	1 TJS = 5.5654 MKD
04 Mrz 2026	1 MKD = 0.1804 TJS	1 TJS = 5.543 MKD
05 Mrz 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5363 MKD
06 Mrz 2026	1 MKD = 0.1805 TJS	1 TJS = 5.5387 MKD
07 Mrz 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5444 MKD
08 Mrz 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5444 MKD
09 Mrz 2026	1 MKD = 0.1798 TJS	1 TJS = 5.5621 MKD
10 Mrz 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5365 MKD
11 Mrz 2026	1 MKD = 0.1801 TJS	1 TJS = 5.5515 MKD
12 Mrz 2026	1 MKD = 0.1797 TJS	1 TJS = 5.5647 MKD
13 Mrz 2026	1 MKD = 0.1784 TJS	1 TJS = 5.6055 MKD
14 Mrz 2026	1 MKD = 0.1783 TJS	1 TJS = 5.6074 MKD
15 Mrz 2026	1 MKD = 0.1783 TJS	1 TJS = 5.6074 MKD
16 Mrz 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5941 MKD
17 Mrz 2026	1 MKD = 0.1789 TJS	1 TJS = 5.5891 MKD
18 Mrz 2026	1 MKD = 0.1794 TJS	1 TJS = 5.5728 MKD
19 Mrz 2026	1 MKD = 0.1786 TJS	1 TJS = 5.5991 MKD
20 Mrz 2026	1 MKD = 0.1802 TJS	1 TJS = 5.55 MKD
21 Mrz 2026	1 MKD = 0.1803 TJS	1 TJS = 5.5459 MKD
22 Mrz 2026	1 MKD = 0.1803 TJS	1 TJS = 5.5459 MKD
23 Mrz 2026	1 MKD = 0.1791 TJS	1 TJS = 5.5823 MKD
24 Mrz 2026	1 MKD = 0.1804 TJS	1 TJS = 5.543 MKD
25 Mrz 2026	1 MKD = 0.1803 TJS	1 TJS = 5.5478 MKD
26 Mrz 2026	1 MKD = 0.1789 TJS	1 TJS = 5.5892 MKD
27 Mrz 2026	1 MKD = 0.1786 TJS	1 TJS = 5.6005 MKD
28 Mrz 2026	1 MKD = 0.179 TJS	1 TJS = 5.5864 MKD
29 Mrz 2026	1 MKD = 0.1784 TJS	1 TJS = 5.6059 MKD
30 Mrz 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6032 MKD
31 Mrz 2026	1 MKD = 0.1782 TJS	1 TJS = 5.6121 MKD

Apr 2026

Datum	MKD-TJS	TJS-MKD
01 Apr 2026	1 MKD = 0.18 TJS	1 TJS = 5.5549 MKD
02 Apr 2026	1 MKD = 0.1791 TJS	1 TJS = 5.5835 MKD
03 Apr 2026	1 MKD = 0.179 TJS	1 TJS = 5.5861 MKD
04 Apr 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5937 MKD
05 Apr 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5937 MKD
06 Apr 2026	1 MKD = 0.1789 TJS	1 TJS = 5.5892 MKD
07 Apr 2026	1 MKD = 0.1784 TJS	1 TJS = 5.6049 MKD
08 Apr 2026	1 MKD = 0.1802 TJS	1 TJS = 5.5488 MKD
09 Apr 2026	1 MKD = 0.1802 TJS	1 TJS = 5.5505 MKD
10 Apr 2026	1 MKD = 0.1806 TJS	1 TJS = 5.537 MKD
11 Apr 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5366 MKD
12 Apr 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5366 MKD
13 Apr 2026	1 MKD = 0.1798 TJS	1 TJS = 5.5614 MKD
14 Apr 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5188 MKD
15 Apr 2026	1 MKD = 0.1806 TJS	1 TJS = 5.5385 MKD
16 Apr 2026	1 MKD = 0.1812 TJS	1 TJS = 5.5176 MKD
17 Apr 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5426 MKD
18 Apr 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5421 MKD
19 Apr 2026	1 MKD = 0.1804 TJS	1 TJS = 5.5421 MKD
20 Apr 2026	1 MKD = 0.1808 TJS	1 TJS = 5.5301 MKD
21 Apr 2026	1 MKD = 0.1794 TJS	1 TJS = 5.5735 MKD
22 Apr 2026	1 MKD = 0.1793 TJS	1 TJS = 5.5763 MKD
23 Apr 2026	1 MKD = 0.1794 TJS	1 TJS = 5.574 MKD
24 Apr 2026	1 MKD = 0.1786 TJS	1 TJS = 5.5993 MKD
25 Apr 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6026 MKD
26 Apr 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6031 MKD
27 Apr 2026	1 MKD = 0.179 TJS	1 TJS = 5.5865 MKD
28 Apr 2026	1 MKD = 0.1779 TJS	1 TJS = 5.6211 MKD
29 Apr 2026	1 MKD = 0.178 TJS	1 TJS = 5.617 MKD
30 Apr 2026	1 MKD = 0.1782 TJS	1 TJS = 5.6108 MKD

May 2026

Datum	MKD-TJS	TJS-MKD
01 Mai 2026	1 MKD = 0.1786 TJS	1 TJS = 5.5977 MKD
02 Mai 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6028 MKD
03 Mai 2026	1 MKD = 0.1785 TJS	1 TJS = 5.6028 MKD
04 Mai 2026	1 MKD = 0.1777 TJS	1 TJS = 5.6269 MKD
05 Mai 2026	1 MKD = 0.1775 TJS	1 TJS = 5.635 MKD
06 Mai 2026	1 MKD = 0.1787 TJS	1 TJS = 5.5948 MKD
07 Mai 2026	1 MKD = 0.1786 TJS	1 TJS = 5.6006 MKD
08 Mai 2026	1 MKD = 0.178 TJS	1 TJS = 5.6166 MKD
09 Mai 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6159 MKD
10 Mai 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6155 MKD
11 Mai 2026	1 MKD = 0.1788 TJS	1 TJS = 5.5944 MKD
12 Mai 2026	1 MKD = 0.1781 TJS	1 TJS = 5.6151 MKD
13 Mai 2026	1 MKD = 0.178 TJS	1 TJS = 5.6194 MKD
14 Mai 2026	1 MKD = 0.1775 TJS	1 TJS = 5.6335 MKD
15 Mai 2026	1 MKD = 0.1761 TJS	1 TJS = 5.6787 MKD

MKD-TJS und TJS-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten