> MKD-TND und TND-MKD Wechselkurse - 2025

MKD-TND und TND-MKD Wechselkurse - 2025

MKD-TND und TND-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - TND und TND - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0545 TND

1 TND = 18,3631 MKD

1J 2J 3J

MKD in TNDTND in MKD

Jan 2025

Datum	MKD-TND	TND-MKD
01 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6302 MKD
02 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5602 MKD
03 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6091 MKD
04 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
05 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
06 Jan 2025	1 MKD = 0.0541 TND	1 TND = 18.4859 MKD
07 Jan 2025	1 MKD = 0.0538 TND	1 TND = 18.5739 MKD
08 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6206 MKD
09 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6195 MKD
10 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6084 MKD
11 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
12 Jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
13 Jan 2025	1 MKD = 0.0536 TND	1 TND = 18.6579 MKD
14 Jan 2025	1 MKD = 0.0538 TND	1 TND = 18.5882 MKD
15 Jan 2025	1 MKD = 0.0538 TND	1 TND = 18.6013 MKD
16 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5536 MKD
17 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5653 MKD
18 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
19 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
20 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5403 MKD
21 Jan 2025	1 MKD = 0.0538 TND	1 TND = 18.599 MKD
22 Jan 2025	1 MKD = 0.054 TND	1 TND = 18.5285 MKD
23 Jan 2025	1 MKD = 0.054 TND	1 TND = 18.5164 MKD
24 Jan 2025	1 MKD = 0.0543 TND	1 TND = 18.4329 MKD
25 Jan 2025	1 MKD = 0.0542 TND	1 TND = 18.4386 MKD
26 Jan 2025	1 MKD = 0.0542 TND	1 TND = 18.4371 MKD
27 Jan 2025	1 MKD = 0.0543 TND	1 TND = 18.4183 MKD
28 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.549 MKD
29 Jan 2025	1 MKD = 0.054 TND	1 TND = 18.5092 MKD
30 Jan 2025	1 MKD = 0.054 TND	1 TND = 18.5235 MKD
31 Jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5661 MKD

Feb 2025

Datum	MKD-TND	TND-MKD
01 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5958 MKD
02 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5667 MKD
03 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5887 MKD
04 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5658 MKD
05 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5943 MKD
06 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5743 MKD
07 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5416 MKD
08 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5587 MKD
09 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5572 MKD
10 Feb 2025	1 MKD = 0.0537 TND	1 TND = 18.6101 MKD
11 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5896 MKD
12 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5987 MKD
13 Feb 2025	1 MKD = 0.0537 TND	1 TND = 18.6129 MKD
14 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5535 MKD
15 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
16 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
17 Feb 2025	1 MKD = 0.054 TND	1 TND = 18.5168 MKD
18 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5689 MKD
19 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5784 MKD
20 Feb 2025	1 MKD = 0.0539 TND	1 TND = 18.5488 MKD
21 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
22 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
23 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
24 Feb 2025	1 MKD = 0.054 TND	1 TND = 18.5111 MKD
25 Feb 2025	1 MKD = 0.0537 TND	1 TND = 18.6194 MKD
26 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5814 MKD
27 Feb 2025	1 MKD = 0.0536 TND	1 TND = 18.667 MKD
28 Feb 2025	1 MKD = 0.0538 TND	1 TND = 18.5886 MKD

Mar 2025

Datum	MKD-TND	TND-MKD
01 Mrz 2025	1 MKD = 0.0534 TND	1 TND = 18.7093 MKD
02 Mrz 2025	1 MKD = 0.0537 TND	1 TND = 18.6317 MKD
03 Mrz 2025	1 MKD = 0.0536 TND	1 TND = 18.6619 MKD
04 Mrz 2025	1 MKD = 0.0539 TND	1 TND = 18.5518 MKD
05 Mrz 2025	1 MKD = 0.0541 TND	1 TND = 18.4736 MKD
06 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3638 MKD
07 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3636 MKD
08 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2715 MKD
09 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3606 MKD
10 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3433 MKD
11 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3579 MKD
12 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2846 MKD
13 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3356 MKD
14 Mrz 2025	1 MKD = 0.0546 TND	1 TND = 18.3201 MKD
15 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2766 MKD
16 Mrz 2025	1 MKD = 0.0546 TND	1 TND = 18.3168 MKD
17 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2898 MKD
18 Mrz 2025	1 MKD = 0.0546 TND	1 TND = 18.3064 MKD
19 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2904 MKD
20 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2867 MKD
21 Mrz 2025	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
22 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2842 MKD
23 Mrz 2025	1 MKD = 0.0544 TND	1 TND = 18.3883 MKD
24 Mrz 2025	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
25 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2972 MKD
26 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3621 MKD
27 Mrz 2025	1 MKD = 0.0545 TND	1 TND = 18.3422 MKD
28 Mrz 2025	1 MKD = 0.0546 TND	1 TND = 18.3276 MKD
29 Mrz 2025	1 MKD = 0.0544 TND	1 TND = 18.3736 MKD
30 Mrz 2025	1 MKD = 0.0549 TND	1 TND = 18.2272 MKD
31 Mrz 2025	1 MKD = 0.0547 TND	1 TND = 18.2751 MKD

Apr 2025

Datum	MKD-TND	TND-MKD
01 Apr 2025	1 MKD = 0.0547 TND	1 TND = 18.283 MKD
02 Apr 2025	1 MKD = 0.0544 TND	1 TND = 18.3933 MKD
03 Apr 2025	1 MKD = 0.0544 TND	1 TND = 18.3869 MKD
04 Apr 2025	1 MKD = 0.0548 TND	1 TND = 18.2501 MKD
05 Apr 2025	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
06 Apr 2025	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
07 Apr 2025	1 MKD = 0.0546 TND	1 TND = 18.307 MKD
08 Apr 2025	1 MKD = 0.0548 TND	1 TND = 18.2625 MKD
09 Apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0983 MKD
10 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1206 MKD
11 Apr 2025	1 MKD = 0.0542 TND	1 TND = 18.4642 MKD
12 Apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0349 MKD
13 Apr 2025	1 MKD = 0.055 TND	1 TND = 18.182 MKD
14 Apr 2025	1 MKD = 0.055 TND	1 TND = 18.1855 MKD
15 Apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0613 MKD
16 Apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0836 MKD
17 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1222 MKD
18 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1027 MKD
19 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1025 MKD
20 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1025 MKD
21 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1028 MKD
22 Apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0785 MKD
23 Apr 2025	1 MKD = 0.0555 TND	1 TND = 18.0236 MKD
24 Apr 2025	1 MKD = 0.0552 TND	1 TND = 18.1139 MKD
25 Apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0765 MKD
26 Apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0585 MKD
27 Apr 2025	1 MKD = 0.0554 TND	1 TND = 18.0585 MKD
28 Apr 2025	1 MKD = 0.055 TND	1 TND = 18.1655 MKD
29 Apr 2025	1 MKD = 0.0553 TND	1 TND = 18.0744 MKD
30 Apr 2025	1 MKD = 0.0549 TND	1 TND = 18.229 MKD

May 2025

Datum	MKD-TND	TND-MKD
01 Mai 2025	1 MKD = 0.0548 TND	1 TND = 18.2353 MKD
02 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.0996 MKD
03 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.0997 MKD
04 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.0997 MKD
05 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1521 MKD
06 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.1019 MKD
07 Mai 2025	1 MKD = 0.0554 TND	1 TND = 18.0657 MKD
08 Mai 2025	1 MKD = 0.055 TND	1 TND = 18.1736 MKD
09 Mai 2025	1 MKD = 0.055 TND	1 TND = 18.1733 MKD
10 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.1271 MKD
11 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.1271 MKD
12 Mai 2025	1 MKD = 0.0548 TND	1 TND = 18.2583 MKD
13 Mai 2025	1 MKD = 0.0548 TND	1 TND = 18.2474 MKD
14 Mai 2025	1 MKD = 0.0552 TND	1 TND = 18.1302 MKD
15 Mai 2025	1 MKD = 0.055 TND	1 TND = 18.1975 MKD
16 Mai 2025	1 MKD = 0.0548 TND	1 TND = 18.2377 MKD
17 Mai 2025	1 MKD = 0.0549 TND	1 TND = 18.2214 MKD
18 Mai 2025	1 MKD = 0.0549 TND	1 TND = 18.2214 MKD
19 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1435 MKD
20 Mai 2025	1 MKD = 0.0548 TND	1 TND = 18.2327 MKD
21 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1345 MKD
22 Mai 2025	1 MKD = 0.0549 TND	1 TND = 18.2246 MKD
23 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
24 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
25 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1371 MKD
26 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1438 MKD
27 Mai 2025	1 MKD = 0.055 TND	1 TND = 18.1665 MKD
28 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1585 MKD
29 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1596 MKD
30 Mai 2025	1 MKD = 0.055 TND	1 TND = 18.1694 MKD
31 Mai 2025	1 MKD = 0.0551 TND	1 TND = 18.1444 MKD

Jun 2025

Datum	MKD-TND	TND-MKD
01 Jun 2025	1 MKD = 0.0551 TND	1 TND = 18.1444 MKD
02 Jun 2025	1 MKD = 0.0551 TND	1 TND = 18.1342 MKD
03 Jun 2025	1 MKD = 0.0551 TND	1 TND = 18.1355 MKD
04 Jun 2025	1 MKD = 0.0551 TND	1 TND = 18.1602 MKD

MKD-TND und TND-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten