> MKD-TRY und TRY-MKD Wechselkurse - 2026

MKD-TRY und TRY-MKD Wechselkurse - 2026

MKD-TRY und TRY-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - TRY und TRY - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,8379 TRY

1 TRY = 1,1934 MKD

1J 2J 3J

MKD in TRYTRY in MKD

Jan 2026

Datum	MKD-TRY	TRY-MKD
01 Jan 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 Jan 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 Jan 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 Jan 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 Jan 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 Jan 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 Jan 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 Jan 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 Jan 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 Jan 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 Jan 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 Jan 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 Jan 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 Jan 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 Jan 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 Jan 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 Jan 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 Jan 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 Jan 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 Jan 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 Jan 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 Jan 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 Jan 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 Jan 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 Jan 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 Jan 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 Jan 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 Jan 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 Jan 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 Jan 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 Jan 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Datum	MKD-TRY	TRY-MKD
01 Feb 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 Feb 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 Feb 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 Feb 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 Feb 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 Feb 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 Feb 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 Feb 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 Feb 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 Feb 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 Feb 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 Feb 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 Feb 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 Feb 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 Feb 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 Feb 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 Feb 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 Feb 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 Feb 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 Feb 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 Feb 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 Feb 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 Feb 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 Feb 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 Feb 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 Feb 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 Feb 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 Feb 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Datum	MKD-TRY	TRY-MKD
01 Mrz 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 Mrz 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 Mrz 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 Mrz 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 Mrz 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 Mrz 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 Mrz 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 Mrz 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 Mrz 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 Mrz 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 Mrz 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 Mrz 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 Mrz 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 Mrz 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 Mrz 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 Mrz 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 Mrz 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 Mrz 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 Mrz 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 Mrz 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 Mrz 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 Mrz 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 Mrz 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 Mrz 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 Mrz 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 Mrz 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 Mrz 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 Mrz 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 Mrz 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 Mrz 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 Mrz 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Datum	MKD-TRY	TRY-MKD
01 Apr 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 Apr 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 Apr 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD
04 Apr 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
05 Apr 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
06 Apr 2026	1 MKD = 0.8343 TRY	1 TRY = 1.1986 MKD
07 Apr 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
08 Apr 2026	1 MKD = 0.8442 TRY	1 TRY = 1.1845 MKD
09 Apr 2026	1 MKD = 0.8448 TRY	1 TRY = 1.1836 MKD
10 Apr 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
11 Apr 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
12 Apr 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
13 Apr 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
14 Apr 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
15 Apr 2026	1 MKD = 0.8551 TRY	1 TRY = 1.1694 MKD
16 Apr 2026	1 MKD = 0.8558 TRY	1 TRY = 1.1685 MKD
17 Apr 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 Apr 2026	1 MKD = 0.8563 TRY	1 TRY = 1.1678 MKD
19 Apr 2026	1 MKD = 0.8566 TRY	1 TRY = 1.1674 MKD
20 Apr 2026	1 MKD = 0.8572 TRY	1 TRY = 1.1667 MKD
21 Apr 2026	1 MKD = 0.857 TRY	1 TRY = 1.1669 MKD
22 Apr 2026	1 MKD = 0.8553 TRY	1 TRY = 1.1692 MKD
23 Apr 2026	1 MKD = 0.8531 TRY	1 TRY = 1.1722 MKD
24 Apr 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
25 Apr 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
26 Apr 2026	1 MKD = 0.8561 TRY	1 TRY = 1.1681 MKD
27 Apr 2026	1 MKD = 0.8577 TRY	1 TRY = 1.1659 MKD
28 Apr 2026	1 MKD = 0.8547 TRY	1 TRY = 1.17 MKD
29 Apr 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
30 Apr 2026	1 MKD = 0.8584 TRY	1 TRY = 1.165 MKD

May 2026

Datum	MKD-TRY	TRY-MKD
01 Mai 2026	1 MKD = 0.8603 TRY	1 TRY = 1.1623 MKD
02 Mai 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
03 Mai 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
04 Mai 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
05 Mai 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
06 Mai 2026	1 MKD = 0.8647 TRY	1 TRY = 1.1565 MKD
07 Mai 2026	1 MKD = 0.8642 TRY	1 TRY = 1.1571 MKD
08 Mai 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD
09 Mai 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1524 MKD
10 Mai 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1523 MKD
11 Mai 2026	1 MKD = 0.8669 TRY	1 TRY = 1.1536 MKD
12 Mai 2026	1 MKD = 0.8648 TRY	1 TRY = 1.1563 MKD
13 Mai 2026	1 MKD = 0.863 TRY	1 TRY = 1.1587 MKD
14 Mai 2026	1 MKD = 0.8629 TRY	1 TRY = 1.1589 MKD
15 Mai 2026	1 MKD = 0.8592 TRY	1 TRY = 1.1638 MKD

MKD-TRY und TRY-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten