> MKD-TWD und TWD-MKD Wechselkurse - 2026

MKD-TWD und TWD-MKD Wechselkurse - 2026

MKD-TWD und TWD-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - TWD und TWD - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 0,6008 TWD

1 TWD = 1,6645 MKD

1J 2J 3J

MKD in TWDTWD in MKD

Jan 2026

Datum	MKD-TWD	TWD-MKD
01 Jan 2026	1 MKD = 0.5983 TWD	1 TWD = 1.6714 MKD
02 Jan 2026	1 MKD = 0.5985 TWD	1 TWD = 1.6709 MKD
03 Jan 2026	1 MKD = 0.5979 TWD	1 TWD = 1.6726 MKD
04 Jan 2026	1 MKD = 0.5979 TWD	1 TWD = 1.6726 MKD
05 Jan 2026	1 MKD = 0.5971 TWD	1 TWD = 1.6749 MKD
06 Jan 2026	1 MKD = 0.5987 TWD	1 TWD = 1.6703 MKD
07 Jan 2026	1 MKD = 0.5968 TWD	1 TWD = 1.6756 MKD
08 Jan 2026	1 MKD = 0.5984 TWD	1 TWD = 1.6712 MKD
09 Jan 2026	1 MKD = 0.597 TWD	1 TWD = 1.6749 MKD
10 Jan 2026	1 MKD = 0.5976 TWD	1 TWD = 1.6734 MKD
11 Jan 2026	1 MKD = 0.5976 TWD	1 TWD = 1.6734 MKD
12 Jan 2026	1 MKD = 0.6008 TWD	1 TWD = 1.6645 MKD
13 Jan 2026	1 MKD = 0.5986 TWD	1 TWD = 1.6706 MKD
14 Jan 2026	1 MKD = 0.598 TWD	1 TWD = 1.6721 MKD
15 Jan 2026	1 MKD = 0.5967 TWD	1 TWD = 1.6759 MKD
16 Jan 2026	1 MKD = 0.5966 TWD	1 TWD = 1.6761 MKD
17 Jan 2026	1 MKD = 0.5962 TWD	1 TWD = 1.6772 MKD
18 Jan 2026	1 MKD = 0.5962 TWD	1 TWD = 1.6772 MKD
19 Jan 2026	1 MKD = 0.5957 TWD	1 TWD = 1.6786 MKD
20 Jan 2026	1 MKD = 0.6025 TWD	1 TWD = 1.6598 MKD
21 Jan 2026	1 MKD = 0.6011 TWD	1 TWD = 1.6635 MKD
22 Jan 2026	1 MKD = 0.6007 TWD	1 TWD = 1.6647 MKD
23 Jan 2026	1 MKD = 0.6017 TWD	1 TWD = 1.662 MKD
24 Jan 2026	1 MKD = 0.6024 TWD	1 TWD = 1.6601 MKD
25 Jan 2026	1 MKD = 0.6024 TWD	1 TWD = 1.6601 MKD
26 Jan 2026	1 MKD = 0.6058 TWD	1 TWD = 1.6507 MKD
27 Jan 2026	1 MKD = 0.6067 TWD	1 TWD = 1.6484 MKD
28 Jan 2026	1 MKD = 0.6086 TWD	1 TWD = 1.6431 MKD
29 Jan 2026	1 MKD = 0.6083 TWD	1 TWD = 1.644 MKD
30 Jan 2026	1 MKD = 0.6099 TWD	1 TWD = 1.6395 MKD
31 Jan 2026	1 MKD = 0.6077 TWD	1 TWD = 1.6454 MKD

Feb 2026

Datum	MKD-TWD	TWD-MKD
01 Feb 2026	1 MKD = 0.6077 TWD	1 TWD = 1.6456 MKD
02 Feb 2026	1 MKD = 0.6076 TWD	1 TWD = 1.6457 MKD
03 Feb 2026	1 MKD = 0.6042 TWD	1 TWD = 1.655 MKD
04 Feb 2026	1 MKD = 0.6051 TWD	1 TWD = 1.6527 MKD
05 Feb 2026	1 MKD = 0.6059 TWD	1 TWD = 1.6503 MKD
06 Feb 2026	1 MKD = 0.6059 TWD	1 TWD = 1.6503 MKD
07 Feb 2026	1 MKD = 0.606 TWD	1 TWD = 1.6502 MKD
08 Feb 2026	1 MKD = 0.606 TWD	1 TWD = 1.6502 MKD
09 Feb 2026	1 MKD = 0.6085 TWD	1 TWD = 1.6434 MKD
10 Feb 2026	1 MKD = 0.6091 TWD	1 TWD = 1.6417 MKD
11 Feb 2026	1 MKD = 0.6067 TWD	1 TWD = 1.6483 MKD
12 Feb 2026	1 MKD = 0.6055 TWD	1 TWD = 1.6516 MKD
13 Feb 2026	1 MKD = 0.6046 TWD	1 TWD = 1.654 MKD
14 Feb 2026	1 MKD = 0.6045 TWD	1 TWD = 1.6543 MKD
15 Feb 2026	1 MKD = 0.6044 TWD	1 TWD = 1.6544 MKD
16 Feb 2026	1 MKD = 0.6041 TWD	1 TWD = 1.6554 MKD
17 Feb 2026	1 MKD = 0.6024 TWD	1 TWD = 1.6599 MKD
18 Feb 2026	1 MKD = 0.6041 TWD	1 TWD = 1.6553 MKD
19 Feb 2026	1 MKD = 0.603 TWD	1 TWD = 1.6582 MKD
20 Feb 2026	1 MKD = 0.6031 TWD	1 TWD = 1.658 MKD
21 Feb 2026	1 MKD = 0.6034 TWD	1 TWD = 1.6573 MKD
22 Feb 2026	1 MKD = 0.6034 TWD	1 TWD = 1.6573 MKD
23 Feb 2026	1 MKD = 0.6011 TWD	1 TWD = 1.6636 MKD
24 Feb 2026	1 MKD = 0.6005 TWD	1 TWD = 1.6652 MKD
25 Feb 2026	1 MKD = 0.5986 TWD	1 TWD = 1.6706 MKD
26 Feb 2026	1 MKD = 0.5983 TWD	1 TWD = 1.6713 MKD
27 Feb 2026	1 MKD = 0.601 TWD	1 TWD = 1.6638 MKD
28 Feb 2026	1 MKD = 0.6019 TWD	1 TWD = 1.6615 MKD

Mar 2026

Datum	MKD-TWD	TWD-MKD
01 Mrz 2026	1 MKD = 0.6019 TWD	1 TWD = 1.6614 MKD
02 Mrz 2026	1 MKD = 0.6005 TWD	1 TWD = 1.6653 MKD
03 Mrz 2026	1 MKD = 0.5973 TWD	1 TWD = 1.6742 MKD
04 Mrz 2026	1 MKD = 0.5976 TWD	1 TWD = 1.6734 MKD
05 Mrz 2026	1 MKD = 0.5988 TWD	1 TWD = 1.67 MKD
06 Mrz 2026	1 MKD = 0.5984 TWD	1 TWD = 1.6712 MKD
07 Mrz 2026	1 MKD = 0.6 TWD	1 TWD = 1.6666 MKD
08 Mrz 2026	1 MKD = 0.6 TWD	1 TWD = 1.6666 MKD
09 Mrz 2026	1 MKD = 0.5971 TWD	1 TWD = 1.6748 MKD
10 Mrz 2026	1 MKD = 0.5996 TWD	1 TWD = 1.6677 MKD
11 Mrz 2026	1 MKD = 0.5977 TWD	1 TWD = 1.673 MKD
12 Mrz 2026	1 MKD = 0.5959 TWD	1 TWD = 1.6782 MKD
13 Mrz 2026	1 MKD = 0.5959 TWD	1 TWD = 1.6781 MKD
14 Mrz 2026	1 MKD = 0.5991 TWD	1 TWD = 1.6693 MKD
15 Mrz 2026	1 MKD = 0.5991 TWD	1 TWD = 1.6693 MKD
16 Mrz 2026	1 MKD = 0.5952 TWD	1 TWD = 1.68 MKD
17 Mrz 2026	1 MKD = 0.5958 TWD	1 TWD = 1.6784 MKD
18 Mrz 2026	1 MKD = 0.5985 TWD	1 TWD = 1.6708 MKD
19 Mrz 2026	1 MKD = 0.5956 TWD	1 TWD = 1.6791 MKD
20 Mrz 2026	1 MKD = 0.6002 TWD	1 TWD = 1.6662 MKD
21 Mrz 2026	1 MKD = 0.6025 TWD	1 TWD = 1.6599 MKD
22 Mrz 2026	1 MKD = 0.6025 TWD	1 TWD = 1.6599 MKD
23 Mrz 2026	1 MKD = 0.5998 TWD	1 TWD = 1.6672 MKD
24 Mrz 2026	1 MKD = 0.6012 TWD	1 TWD = 1.6633 MKD
25 Mrz 2026	1 MKD = 0.6006 TWD	1 TWD = 1.6651 MKD
26 Mrz 2026	1 MKD = 0.597 TWD	1 TWD = 1.675 MKD
27 Mrz 2026	1 MKD = 0.5972 TWD	1 TWD = 1.6744 MKD
28 Mrz 2026	1 MKD = 0.6003 TWD	1 TWD = 1.666 MKD
29 Mrz 2026	1 MKD = 0.6002 TWD	1 TWD = 1.6661 MKD
30 Mrz 2026	1 MKD = 0.5963 TWD	1 TWD = 1.6771 MKD
31 Mrz 2026	1 MKD = 0.5949 TWD	1 TWD = 1.6809 MKD

Apr 2026

Datum	MKD-TWD	TWD-MKD
01 Apr 2026	1 MKD = 0.6019 TWD	1 TWD = 1.6613 MKD
02 Apr 2026	1 MKD = 0.5977 TWD	1 TWD = 1.6732 MKD
03 Apr 2026	1 MKD = 0.598 TWD	1 TWD = 1.6723 MKD
04 Apr 2026	1 MKD = 0.5981 TWD	1 TWD = 1.672 MKD
05 Apr 2026	1 MKD = 0.5981 TWD	1 TWD = 1.672 MKD
06 Apr 2026	1 MKD = 0.5973 TWD	1 TWD = 1.6743 MKD
07 Apr 2026	1 MKD = 0.5993 TWD	1 TWD = 1.6687 MKD
08 Apr 2026	1 MKD = 0.602 TWD	1 TWD = 1.661 MKD
09 Apr 2026	1 MKD = 0.6027 TWD	1 TWD = 1.6593 MKD
10 Apr 2026	1 MKD = 0.604 TWD	1 TWD = 1.6558 MKD
11 Apr 2026	1 MKD = 0.6041 TWD	1 TWD = 1.6554 MKD
12 Apr 2026	1 MKD = 0.6041 TWD	1 TWD = 1.6554 MKD
13 Apr 2026	1 MKD = 0.6035 TWD	1 TWD = 1.6571 MKD
14 Apr 2026	1 MKD = 0.6043 TWD	1 TWD = 1.6548 MKD
15 Apr 2026	1 MKD = 0.6048 TWD	1 TWD = 1.6535 MKD
16 Apr 2026	1 MKD = 0.6038 TWD	1 TWD = 1.6562 MKD
17 Apr 2026	1 MKD = 0.604 TWD	1 TWD = 1.6557 MKD
18 Apr 2026	1 MKD = 0.6013 TWD	1 TWD = 1.663 MKD
19 Apr 2026	1 MKD = 0.6013 TWD	1 TWD = 1.663 MKD
20 Apr 2026	1 MKD = 0.6009 TWD	1 TWD = 1.6643 MKD
21 Apr 2026	1 MKD = 0.6001 TWD	1 TWD = 1.6665 MKD
22 Apr 2026	1 MKD = 0.5999 TWD	1 TWD = 1.667 MKD
23 Apr 2026	1 MKD = 0.5992 TWD	1 TWD = 1.6689 MKD
24 Apr 2026	1 MKD = 0.5979 TWD	1 TWD = 1.6725 MKD
25 Apr 2026	1 MKD = 0.5988 TWD	1 TWD = 1.67 MKD
26 Apr 2026	1 MKD = 0.5987 TWD	1 TWD = 1.6702 MKD
27 Apr 2026	1 MKD = 0.5987 TWD	1 TWD = 1.6703 MKD
28 Apr 2026	1 MKD = 0.5989 TWD	1 TWD = 1.6697 MKD
29 Apr 2026	1 MKD = 0.5998 TWD	1 TWD = 1.6673 MKD
30 Apr 2026	1 MKD = 0.6002 TWD	1 TWD = 1.6662 MKD

May 2026

Datum	MKD-TWD	TWD-MKD
01 Mai 2026	1 MKD = 0.6029 TWD	1 TWD = 1.6586 MKD
02 Mai 2026	1 MKD = 0.6017 TWD	1 TWD = 1.6619 MKD
03 Mai 2026	1 MKD = 0.6017 TWD	1 TWD = 1.6619 MKD
04 Mai 2026	1 MKD = 0.6006 TWD	1 TWD = 1.6651 MKD
05 Mai 2026	1 MKD = 0.5997 TWD	1 TWD = 1.6676 MKD
06 Mai 2026	1 MKD = 0.6006 TWD	1 TWD = 1.665 MKD
07 Mai 2026	1 MKD = 0.6 TWD	1 TWD = 1.6666 MKD
08 Mai 2026	1 MKD = 0.5991 TWD	1 TWD = 1.6691 MKD
09 Mai 2026	1 MKD = 0.5993 TWD	1 TWD = 1.6687 MKD
10 Mai 2026	1 MKD = 0.5993 TWD	1 TWD = 1.6686 MKD
11 Mai 2026	1 MKD = 0.5997 TWD	1 TWD = 1.6675 MKD
12 Mai 2026	1 MKD = 0.6005 TWD	1 TWD = 1.6652 MKD
13 Mai 2026	1 MKD = 0.5992 TWD	1 TWD = 1.669 MKD
14 Mai 2026	1 MKD = 0.5988 TWD	1 TWD = 1.6699 MKD
15 Mai 2026	1 MKD = 0.5953 TWD	1 TWD = 1.6798 MKD

MKD-TWD und TWD-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten