> MKD-UGX und UGX-MKD Wechselkurse - 2026

MKD-UGX und UGX-MKD Wechselkurse - 2026

MKD-UGX und UGX-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - UGX und UGX - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 69,4825 UGX

1 UGX = 0,0144 MKD

1J 2J 3J

MKD in UGXUGX in MKD

Jan 2026

Datum	MKD-UGX	UGX-MKD
01 Jan 2026	1 MKD = 69.0671 UGX	1 UGX = 0.0145 MKD
02 Jan 2026	1 MKD = 68.9884 UGX	1 UGX = 0.0145 MKD
03 Jan 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
04 Jan 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
05 Jan 2026	1 MKD = 68.732 UGX	1 UGX = 0.0145 MKD
06 Jan 2026	1 MKD = 68.8624 UGX	1 UGX = 0.0145 MKD
07 Jan 2026	1 MKD = 68.4322 UGX	1 UGX = 0.0146 MKD
08 Jan 2026	1 MKD = 68.2372 UGX	1 UGX = 0.0147 MKD
09 Jan 2026	1 MKD = 68.1196 UGX	1 UGX = 0.0147 MKD
10 Jan 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
11 Jan 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
12 Jan 2026	1 MKD = 68.3689 UGX	1 UGX = 0.0146 MKD
13 Jan 2026	1 MKD = 67.5285 UGX	1 UGX = 0.0148 MKD
14 Jan 2026	1 MKD = 67.3599 UGX	1 UGX = 0.0148 MKD
15 Jan 2026	1 MKD = 67.0837 UGX	1 UGX = 0.0149 MKD
16 Jan 2026	1 MKD = 67.1165 UGX	1 UGX = 0.0149 MKD
17 Jan 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
18 Jan 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
19 Jan 2026	1 MKD = 65.8077 UGX	1 UGX = 0.0152 MKD
20 Jan 2026	1 MKD = 65.8877 UGX	1 UGX = 0.0152 MKD
21 Jan 2026	1 MKD = 65.7741 UGX	1 UGX = 0.0152 MKD
22 Jan 2026	1 MKD = 66.3746 UGX	1 UGX = 0.0151 MKD
23 Jan 2026	1 MKD = 67.3071 UGX	1 UGX = 0.0149 MKD
24 Jan 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
25 Jan 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
26 Jan 2026	1 MKD = 68.1967 UGX	1 UGX = 0.0147 MKD
27 Jan 2026	1 MKD = 68.8258 UGX	1 UGX = 0.0145 MKD
28 Jan 2026	1 MKD = 69.5168 UGX	1 UGX = 0.0144 MKD
29 Jan 2026	1 MKD = 69.4005 UGX	1 UGX = 0.0144 MKD
30 Jan 2026	1 MKD = 69.3052 UGX	1 UGX = 0.0144 MKD
31 Jan 2026	1 MKD = 69.2955 UGX	1 UGX = 0.0144 MKD

Feb 2026

Datum	MKD-UGX	UGX-MKD
01 Feb 2026	1 MKD = 69.3056 UGX	1 UGX = 0.0144 MKD
02 Feb 2026	1 MKD = 68.7659 UGX	1 UGX = 0.0145 MKD
03 Feb 2026	1 MKD = 68.1657 UGX	1 UGX = 0.0147 MKD
04 Feb 2026	1 MKD = 68.2068 UGX	1 UGX = 0.0147 MKD
05 Feb 2026	1 MKD = 68.2998 UGX	1 UGX = 0.0146 MKD
06 Feb 2026	1 MKD = 68.0426 UGX	1 UGX = 0.0147 MKD
07 Feb 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
08 Feb 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
09 Feb 2026	1 MKD = 68.4975 UGX	1 UGX = 0.0146 MKD
10 Feb 2026	1 MKD = 68.6456 UGX	1 UGX = 0.0146 MKD
11 Feb 2026	1 MKD = 68.3278 UGX	1 UGX = 0.0146 MKD
12 Feb 2026	1 MKD = 68.259 UGX	1 UGX = 0.0147 MKD
13 Feb 2026	1 MKD = 68.1017 UGX	1 UGX = 0.0147 MKD
14 Feb 2026	1 MKD = 68.1107 UGX	1 UGX = 0.0147 MKD
15 Feb 2026	1 MKD = 68.1051 UGX	1 UGX = 0.0147 MKD
16 Feb 2026	1 MKD = 68.1444 UGX	1 UGX = 0.0147 MKD
17 Feb 2026	1 MKD = 67.8412 UGX	1 UGX = 0.0147 MKD
18 Feb 2026	1 MKD = 67.9741 UGX	1 UGX = 0.0147 MKD
19 Feb 2026	1 MKD = 68.5183 UGX	1 UGX = 0.0146 MKD
20 Feb 2026	1 MKD = 68.7216 UGX	1 UGX = 0.0146 MKD
21 Feb 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
22 Feb 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
23 Feb 2026	1 MKD = 68.6983 UGX	1 UGX = 0.0146 MKD
24 Feb 2026	1 MKD = 68.5094 UGX	1 UGX = 0.0146 MKD
25 Feb 2026	1 MKD = 68.7668 UGX	1 UGX = 0.0145 MKD
26 Feb 2026	1 MKD = 68.9381 UGX	1 UGX = 0.0145 MKD
27 Feb 2026	1 MKD = 69.0054 UGX	1 UGX = 0.0145 MKD
28 Feb 2026	1 MKD = 69.008 UGX	1 UGX = 0.0145 MKD

Mar 2026

Datum	MKD-UGX	UGX-MKD
01 Mrz 2026	1 MKD = 69.0136 UGX	1 UGX = 0.0145 MKD
02 Mrz 2026	1 MKD = 69.1015 UGX	1 UGX = 0.0145 MKD
03 Mrz 2026	1 MKD = 69.9876 UGX	1 UGX = 0.0143 MKD
04 Mrz 2026	1 MKD = 69.6897 UGX	1 UGX = 0.0143 MKD
05 Mrz 2026	1 MKD = 69.3144 UGX	1 UGX = 0.0144 MKD
06 Mrz 2026	1 MKD = 69.2991 UGX	1 UGX = 0.0144 MKD
07 Mrz 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
08 Mrz 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
09 Mrz 2026	1 MKD = 70.6247 UGX	1 UGX = 0.0142 MKD
10 Mrz 2026	1 MKD = 69.9245 UGX	1 UGX = 0.0143 MKD
11 Mrz 2026	1 MKD = 69.4357 UGX	1 UGX = 0.0144 MKD
12 Mrz 2026	1 MKD = 70.1835 UGX	1 UGX = 0.0142 MKD
13 Mrz 2026	1 MKD = 69.9783 UGX	1 UGX = 0.0143 MKD
14 Mrz 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
15 Mrz 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
16 Mrz 2026	1 MKD = 70.3019 UGX	1 UGX = 0.0142 MKD
17 Mrz 2026	1 MKD = 70.4613 UGX	1 UGX = 0.0142 MKD
18 Mrz 2026	1 MKD = 70.582 UGX	1 UGX = 0.0142 MKD
19 Mrz 2026	1 MKD = 70.5008 UGX	1 UGX = 0.0142 MKD
20 Mrz 2026	1 MKD = 70.9075 UGX	1 UGX = 0.0141 MKD
21 Mrz 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
22 Mrz 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
23 Mrz 2026	1 MKD = 70.7801 UGX	1 UGX = 0.0141 MKD
24 Mrz 2026	1 MKD = 70.4085 UGX	1 UGX = 0.0142 MKD
25 Mrz 2026	1 MKD = 69.6497 UGX	1 UGX = 0.0144 MKD
26 Mrz 2026	1 MKD = 69.5468 UGX	1 UGX = 0.0144 MKD
27 Mrz 2026	1 MKD = 69.6151 UGX	1 UGX = 0.0144 MKD
28 Mrz 2026	1 MKD = 69.7898 UGX	1 UGX = 0.0143 MKD
29 Mrz 2026	1 MKD = 69.549 UGX	1 UGX = 0.0144 MKD
30 Mrz 2026	1 MKD = 70.0853 UGX	1 UGX = 0.0143 MKD
31 Mrz 2026	1 MKD = 69.9873 UGX	1 UGX = 0.0143 MKD

Apr 2026

Datum	MKD-UGX	UGX-MKD
01 Apr 2026	1 MKD = 70.1272 UGX	1 UGX = 0.0143 MKD
02 Apr 2026	1 MKD = 70.1067 UGX	1 UGX = 0.0143 MKD
03 Apr 2026	1 MKD = 70.0681 UGX	1 UGX = 0.0143 MKD
04 Apr 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
05 Apr 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
06 Apr 2026	1 MKD = 70.0298 UGX	1 UGX = 0.0143 MKD
07 Apr 2026	1 MKD = 70.4172 UGX	1 UGX = 0.0142 MKD
08 Apr 2026	1 MKD = 70.146 UGX	1 UGX = 0.0143 MKD
09 Apr 2026	1 MKD = 69.7761 UGX	1 UGX = 0.0143 MKD
10 Apr 2026	1 MKD = 70.3148 UGX	1 UGX = 0.0142 MKD
11 Apr 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
12 Apr 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
13 Apr 2026	1 MKD = 70.8504 UGX	1 UGX = 0.0141 MKD
14 Apr 2026	1 MKD = 70.994 UGX	1 UGX = 0.0141 MKD
15 Apr 2026	1 MKD = 70.6035 UGX	1 UGX = 0.0142 MKD
16 Apr 2026	1 MKD = 70.6089 UGX	1 UGX = 0.0142 MKD
17 Apr 2026	1 MKD = 70.8568 UGX	1 UGX = 0.0141 MKD
18 Apr 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
19 Apr 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
20 Apr 2026	1 MKD = 70.748 UGX	1 UGX = 0.0141 MKD
21 Apr 2026	1 MKD = 70.7119 UGX	1 UGX = 0.0141 MKD
22 Apr 2026	1 MKD = 70.5722 UGX	1 UGX = 0.0142 MKD
23 Apr 2026	1 MKD = 70.601 UGX	1 UGX = 0.0142 MKD
24 Apr 2026	1 MKD = 70.6839 UGX	1 UGX = 0.0141 MKD
25 Apr 2026	1 MKD = 70.7416 UGX	1 UGX = 0.0141 MKD
26 Apr 2026	1 MKD = 70.636 UGX	1 UGX = 0.0142 MKD
27 Apr 2026	1 MKD = 70.9021 UGX	1 UGX = 0.0141 MKD
28 Apr 2026	1 MKD = 70.5545 UGX	1 UGX = 0.0142 MKD
29 Apr 2026	1 MKD = 70.7422 UGX	1 UGX = 0.0141 MKD
30 Apr 2026	1 MKD = 71.4481 UGX	1 UGX = 0.014 MKD

May 2026

Datum	MKD-UGX	UGX-MKD
01 Mai 2026	1 MKD = 71.6149 UGX	1 UGX = 0.014 MKD
02 Mai 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
03 Mai 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
04 Mai 2026	1 MKD = 71.2446 UGX	1 UGX = 0.014 MKD
05 Mai 2026	1 MKD = 71.6513 UGX	1 UGX = 0.014 MKD
06 Mai 2026	1 MKD = 71.9219 UGX	1 UGX = 0.0139 MKD
07 Mai 2026	1 MKD = 71.4606 UGX	1 UGX = 0.014 MKD
08 Mai 2026	1 MKD = 71.4968 UGX	1 UGX = 0.014 MKD
09 Mai 2026	1 MKD = 71.512 UGX	1 UGX = 0.014 MKD
10 Mai 2026	1 MKD = 71.5178 UGX	1 UGX = 0.014 MKD
11 Mai 2026	1 MKD = 71.8034 UGX	1 UGX = 0.0139 MKD
12 Mai 2026	1 MKD = 71.5931 UGX	1 UGX = 0.014 MKD
13 Mai 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
14 Mai 2026	1 MKD = 71.0397 UGX	1 UGX = 0.0141 MKD
15 Mai 2026	1 MKD = 70.866 UGX	1 UGX = 0.0141 MKD

MKD-UGX und UGX-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten