> MKD-USD und USD-MKD Wechselkurse - 2025

MKD-USD und USD-MKD Wechselkurse - 2025

MKD-USD und USD-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - USD und USD - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0176 USD

1 USD = 56,8864 MKD

1J 2J 3J

MKD in USDUSD in MKD

Jan 2025

Datum	MKD-USD	USD-MKD
01 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1297 MKD
02 Jan 2025	1 MKD = 0.0168 USD	1 USD = 59.5761 MKD
03 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7632 MKD
04 Jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
05 Jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
06 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1342 MKD
07 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1467 MKD
08 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7944 MKD
09 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7257 MKD
10 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7263 MKD
11 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
12 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
13 Jan 2025	1 MKD = 0.0166 USD	1 USD = 60.3715 MKD
14 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9908 MKD
15 Jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6726 MKD
16 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.798 MKD
17 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7388 MKD
18 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
19 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
20 Jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7226 MKD
21 Jan 2025	1 MKD = 0.0168 USD	1 USD = 59.464 MKD
22 Jan 2025	1 MKD = 0.017 USD	1 USD = 58.9218 MKD
23 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1501 MKD
24 Jan 2025	1 MKD = 0.017 USD	1 USD = 58.6819 MKD
25 Jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5741 MKD
26 Jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5693 MKD
27 Jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5298 MKD
28 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.0488 MKD
29 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1646 MKD
30 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1763 MKD
31 Jan 2025	1 MKD = 0.0169 USD	1 USD = 59.2777 MKD

Feb 2025

Datum	MKD-USD	USD-MKD
01 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3728 MKD
02 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3776 MKD
03 Feb 2025	1 MKD = 0.0167 USD	1 USD = 59.9782 MKD
04 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5931 MKD
05 Feb 2025	1 MKD = 0.0169 USD	1 USD = 59.0916 MKD
06 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3965 MKD
07 Feb 2025	1 MKD = 0.0169 USD	1 USD = 59.2564 MKD
08 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5375 MKD
09 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5327 MKD
10 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.6492 MKD
11 Feb 2025	1 MKD = 0.0168 USD	1 USD = 59.6022 MKD
12 Feb 2025	1 MKD = 0.0169 USD	1 USD = 59.268 MKD
13 Feb 2025	1 MKD = 0.0169 USD	1 USD = 59.1597 MKD
14 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7679 MKD
15 Feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
16 Feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
17 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7037 MKD
18 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.8483 MKD
19 Feb 2025	1 MKD = 0.0169 USD	1 USD = 59.0171 MKD
20 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.9237 MKD
21 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.8008 MKD
22 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
23 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
24 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7609 MKD
25 Feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6335 MKD
26 Feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6177 MKD
27 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7152 MKD
28 Feb 2025	1 MKD = 0.017 USD	1 USD = 58.7424 MKD

Mar 2025

Datum	MKD-USD	USD-MKD
01 Mrz 2025	1 MKD = 0.0169 USD	1 USD = 59.2852 MKD
02 Mrz 2025	1 MKD = 0.017 USD	1 USD = 58.997 MKD
03 Mrz 2025	1 MKD = 0.0169 USD	1 USD = 59.0811 MKD
04 Mrz 2025	1 MKD = 0.0171 USD	1 USD = 58.3547 MKD
05 Mrz 2025	1 MKD = 0.0174 USD	1 USD = 57.5961 MKD
06 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.9788 MKD
07 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.7501 MKD
08 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.6751 MKD
09 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.7803 MKD
10 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.58 MKD
11 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.7314 MKD
12 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.3683 MKD
13 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.6128 MKD
14 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.5916 MKD
15 Mrz 2025	1 MKD = 0.0178 USD	1 USD = 56.3333 MKD
16 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.3795 MKD
17 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.444 MKD
18 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.4081 MKD
19 Mrz 2025	1 MKD = 0.0178 USD	1 USD = 56.3259 MKD
20 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.4528 MKD
21 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.7334 MKD
22 Mrz 2025	1 MKD = 0.0177 USD	1 USD = 56.5663 MKD
23 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.7192 MKD
24 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.71 MKD
25 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.8363 MKD
26 Mrz 2025	1 MKD = 0.0175 USD	1 USD = 57.0466 MKD
27 Mrz 2025	1 MKD = 0.0175 USD	1 USD = 57.0339 MKD
28 Mrz 2025	1 MKD = 0.0175 USD	1 USD = 57.0802 MKD
29 Mrz 2025	1 MKD = 0.0175 USD	1 USD = 57.0661 MKD
30 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.6768 MKD
31 Mrz 2025	1 MKD = 0.0176 USD	1 USD = 56.8729 MKD

Apr 2025

Datum	MKD-USD	USD-MKD
01 Apr 2025	1 MKD = 0.0176 USD	1 USD = 56.8383 MKD
02 Apr 2025	1 MKD = 0.0175 USD	1 USD = 57.0011 MKD
03 Apr 2025	1 MKD = 0.0176 USD	1 USD = 56.8803 MKD
04 Apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7582 MKD
05 Apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
06 Apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
07 Apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1841 MKD
08 Apr 2025	1 MKD = 0.0178 USD	1 USD = 56.2548 MKD
09 Apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7458 MKD
10 Apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7323 MKD
11 Apr 2025	1 MKD = 0.0179 USD	1 USD = 55.9854 MKD
12 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1658 MKD
13 Apr 2025	1 MKD = 0.0184 USD	1 USD = 54.223 MKD
14 Apr 2025	1 MKD = 0.0184 USD	1 USD = 54.2201 MKD
15 Apr 2025	1 MKD = 0.0184 USD	1 USD = 54.2572 MKD
16 Apr 2025	1 MKD = 0.0184 USD	1 USD = 54.3803 MKD
17 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1622 MKD
18 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
19 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
20 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
21 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
22 Apr 2025	1 MKD = 0.0187 USD	1 USD = 53.5268 MKD
23 Apr 2025	1 MKD = 0.0185 USD	1 USD = 53.9717 MKD
24 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.0352 MKD
25 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1522 MKD
26 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
27 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
28 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.193 MKD
29 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.0501 MKD
30 Apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1269 MKD

May 2025

Datum	MKD-USD	USD-MKD
01 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.3228 MKD
02 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.3141 MKD
03 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
04 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
05 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.267 MKD
06 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.2984 MKD
07 Mai 2025	1 MKD = 0.0185 USD	1 USD = 54.1327 MKD
08 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.5252 MKD
09 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.6845 MKD
10 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
11 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
12 Mai 2025	1 MKD = 0.018 USD	1 USD = 55.4512 MKD
13 Mai 2025	1 MKD = 0.0181 USD	1 USD = 55.3903 MKD
14 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.7761 MKD
15 Mai 2025	1 MKD = 0.0182 USD	1 USD = 54.9624 MKD
16 Mai 2025	1 MKD = 0.0182 USD	1 USD = 54.9632 MKD
17 Mai 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
18 Mai 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
19 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.6145 MKD
20 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.6941 MKD
21 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.251 MKD
22 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.4578 MKD
23 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.2308 MKD
24 Mai 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
25 Mai 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
26 Mai 2025	1 MKD = 0.0185 USD	1 USD = 54.0639 MKD
27 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.2351 MKD
28 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.3262 MKD
29 Mai 2025	1 MKD = 0.0183 USD	1 USD = 54.5163 MKD
30 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.2883 MKD
31 Mai 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD

Jun 2025

Datum	MKD-USD	USD-MKD
01 Jun 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD
02 Jun 2025	1 MKD = 0.0186 USD	1 USD = 53.8963 MKD
03 Jun 2025	1 MKD = 0.0185 USD	1 USD = 54.0094 MKD
04 Jun 2025	1 MKD = 0.0185 USD	1 USD = 54.1348 MKD

MKD-USD und USD-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten