> MKD-UZS und UZS-MKD Wechselkurse - 2026

MKD-UZS und UZS-MKD Wechselkurse - 2026

MKD-UZS und UZS-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - UZS und UZS - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 230,3822 UZS

1 UZS = 0,0043 MKD

1J 2J 3J

MKD in UZSUZS in MKD

Jan 2026

Datum	MKD-UZS	UZS-MKD
01 Jan 2026	1 MKD = 229.0091 UZS	1 UZS = 0.0044 MKD
02 Jan 2026	1 MKD = 228.5699 UZS	1 UZS = 0.0044 MKD
03 Jan 2026	1 MKD = 228.5923 UZS	1 UZS = 0.0044 MKD
04 Jan 2026	1 MKD = 228.5923 UZS	1 UZS = 0.0044 MKD
05 Jan 2026	1 MKD = 227.8018 UZS	1 UZS = 0.0044 MKD
06 Jan 2026	1 MKD = 227.242 UZS	1 UZS = 0.0044 MKD
07 Jan 2026	1 MKD = 227.2949 UZS	1 UZS = 0.0044 MKD
08 Jan 2026	1 MKD = 228.3022 UZS	1 UZS = 0.0044 MKD
09 Jan 2026	1 MKD = 229.1007 UZS	1 UZS = 0.0044 MKD
10 Jan 2026	1 MKD = 229.2294 UZS	1 UZS = 0.0044 MKD
11 Jan 2026	1 MKD = 229.1115 UZS	1 UZS = 0.0044 MKD
12 Jan 2026	1 MKD = 230.1918 UZS	1 UZS = 0.0043 MKD
13 Jan 2026	1 MKD = 229.1603 UZS	1 UZS = 0.0044 MKD
14 Jan 2026	1 MKD = 227.9782 UZS	1 UZS = 0.0044 MKD
15 Jan 2026	1 MKD = 226.7883 UZS	1 UZS = 0.0044 MKD
16 Jan 2026	1 MKD = 225.9637 UZS	1 UZS = 0.0044 MKD
17 Jan 2026	1 MKD = 225.9443 UZS	1 UZS = 0.0044 MKD
18 Jan 2026	1 MKD = 225.9443 UZS	1 UZS = 0.0044 MKD
19 Jan 2026	1 MKD = 225.9076 UZS	1 UZS = 0.0044 MKD
20 Jan 2026	1 MKD = 229.5196 UZS	1 UZS = 0.0044 MKD
21 Jan 2026	1 MKD = 229.5196 UZS	1 UZS = 0.0044 MKD
22 Jan 2026	1 MKD = 230.2312 UZS	1 UZS = 0.0043 MKD
23 Jan 2026	1 MKD = 231.1054 UZS	1 UZS = 0.0043 MKD
24 Jan 2026	1 MKD = 231.1537 UZS	1 UZS = 0.0043 MKD
25 Jan 2026	1 MKD = 231.1537 UZS	1 UZS = 0.0043 MKD
26 Jan 2026	1 MKD = 232.4842 UZS	1 UZS = 0.0043 MKD
27 Jan 2026	1 MKD = 233.2331 UZS	1 UZS = 0.0043 MKD
28 Jan 2026	1 MKD = 234.9134 UZS	1 UZS = 0.0043 MKD
29 Jan 2026	1 MKD = 234.5212 UZS	1 UZS = 0.0043 MKD
30 Jan 2026	1 MKD = 236.9856 UZS	1 UZS = 0.0042 MKD
31 Jan 2026	1 MKD = 236.9532 UZS	1 UZS = 0.0042 MKD

Feb 2026

Datum	MKD-UZS	UZS-MKD
01 Feb 2026	1 MKD = 236.989 UZS	1 UZS = 0.0042 MKD
02 Feb 2026	1 MKD = 235.3584 UZS	1 UZS = 0.0042 MKD
03 Feb 2026	1 MKD = 234.0865 UZS	1 UZS = 0.0043 MKD
04 Feb 2026	1 MKD = 234.8311 UZS	1 UZS = 0.0043 MKD
05 Feb 2026	1 MKD = 234.6853 UZS	1 UZS = 0.0043 MKD
06 Feb 2026	1 MKD = 234.835 UZS	1 UZS = 0.0043 MKD
07 Feb 2026	1 MKD = 234.8799 UZS	1 UZS = 0.0043 MKD
08 Feb 2026	1 MKD = 234.8799 UZS	1 UZS = 0.0043 MKD
09 Feb 2026	1 MKD = 236.75 UZS	1 UZS = 0.0042 MKD
10 Feb 2026	1 MKD = 237.8923 UZS	1 UZS = 0.0042 MKD
11 Feb 2026	1 MKD = 238.1249 UZS	1 UZS = 0.0042 MKD
12 Feb 2026	1 MKD = 237.3731 UZS	1 UZS = 0.0042 MKD
13 Feb 2026	1 MKD = 236.4419 UZS	1 UZS = 0.0042 MKD
14 Feb 2026	1 MKD = 236.4728 UZS	1 UZS = 0.0042 MKD
15 Feb 2026	1 MKD = 236.4536 UZS	1 UZS = 0.0042 MKD
16 Feb 2026	1 MKD = 235.2515 UZS	1 UZS = 0.0043 MKD
17 Feb 2026	1 MKD = 233.9845 UZS	1 UZS = 0.0043 MKD
18 Feb 2026	1 MKD = 233.0981 UZS	1 UZS = 0.0043 MKD
19 Feb 2026	1 MKD = 231.9053 UZS	1 UZS = 0.0043 MKD
20 Feb 2026	1 MKD = 233.1441 UZS	1 UZS = 0.0043 MKD
21 Feb 2026	1 MKD = 233.1252 UZS	1 UZS = 0.0043 MKD
22 Feb 2026	1 MKD = 233.1252 UZS	1 UZS = 0.0043 MKD
23 Feb 2026	1 MKD = 233.066 UZS	1 UZS = 0.0043 MKD
24 Feb 2026	1 MKD = 233.9444 UZS	1 UZS = 0.0043 MKD
25 Feb 2026	1 MKD = 232.8069 UZS	1 UZS = 0.0043 MKD
26 Feb 2026	1 MKD = 232.2595 UZS	1 UZS = 0.0043 MKD
27 Feb 2026	1 MKD = 232.5647 UZS	1 UZS = 0.0043 MKD
28 Feb 2026	1 MKD = 232.5736 UZS	1 UZS = 0.0043 MKD

Mar 2026

Datum	MKD-UZS	UZS-MKD
01 Mrz 2026	1 MKD = 232.5925 UZS	1 UZS = 0.0043 MKD
02 Mrz 2026	1 MKD = 232.0676 UZS	1 UZS = 0.0043 MKD
03 Mrz 2026	1 MKD = 229.6438 UZS	1 UZS = 0.0044 MKD
04 Mrz 2026	1 MKD = 229.7216 UZS	1 UZS = 0.0044 MKD
05 Mrz 2026	1 MKD = 229.2654 UZS	1 UZS = 0.0044 MKD
06 Mrz 2026	1 MKD = 229.0104 UZS	1 UZS = 0.0044 MKD
07 Mrz 2026	1 MKD = 228.7638 UZS	1 UZS = 0.0044 MKD
08 Mrz 2026	1 MKD = 228.7638 UZS	1 UZS = 0.0044 MKD
09 Mrz 2026	1 MKD = 228.6845 UZS	1 UZS = 0.0044 MKD
10 Mrz 2026	1 MKD = 229.4076 UZS	1 UZS = 0.0044 MKD
11 Mrz 2026	1 MKD = 228.323 UZS	1 UZS = 0.0044 MKD
12 Mrz 2026	1 MKD = 227.5166 UZS	1 UZS = 0.0044 MKD
13 Mrz 2026	1 MKD = 224.7383 UZS	1 UZS = 0.0044 MKD
14 Mrz 2026	1 MKD = 224.6593 UZS	1 UZS = 0.0045 MKD
15 Mrz 2026	1 MKD = 224.6593 UZS	1 UZS = 0.0045 MKD
16 Mrz 2026	1 MKD = 225.1477 UZS	1 UZS = 0.0044 MKD
17 Mrz 2026	1 MKD = 226.5194 UZS	1 UZS = 0.0044 MKD
18 Mrz 2026	1 MKD = 228.7943 UZS	1 UZS = 0.0044 MKD
19 Mrz 2026	1 MKD = 227.3718 UZS	1 UZS = 0.0044 MKD
20 Mrz 2026	1 MKD = 228.7075 UZS	1 UZS = 0.0044 MKD
21 Mrz 2026	1 MKD = 228.8774 UZS	1 UZS = 0.0044 MKD
22 Mrz 2026	1 MKD = 228.8774 UZS	1 UZS = 0.0044 MKD
23 Mrz 2026	1 MKD = 228.5863 UZS	1 UZS = 0.0044 MKD
24 Mrz 2026	1 MKD = 229.3793 UZS	1 UZS = 0.0044 MKD
25 Mrz 2026	1 MKD = 229.5773 UZS	1 UZS = 0.0044 MKD
26 Mrz 2026	1 MKD = 227.7153 UZS	1 UZS = 0.0044 MKD
27 Mrz 2026	1 MKD = 227.8932 UZS	1 UZS = 0.0044 MKD
28 Mrz 2026	1 MKD = 228.6247 UZS	1 UZS = 0.0044 MKD
29 Mrz 2026	1 MKD = 227.6768 UZS	1 UZS = 0.0044 MKD
30 Mrz 2026	1 MKD = 227.5785 UZS	1 UZS = 0.0044 MKD
31 Mrz 2026	1 MKD = 226.6223 UZS	1 UZS = 0.0044 MKD

Apr 2026

Datum	MKD-UZS	UZS-MKD
01 Apr 2026	1 MKD = 228.6805 UZS	1 UZS = 0.0044 MKD
02 Apr 2026	1 MKD = 227.0343 UZS	1 UZS = 0.0044 MKD
03 Apr 2026	1 MKD = 226.9143 UZS	1 UZS = 0.0044 MKD
04 Apr 2026	1 MKD = 226.6053 UZS	1 UZS = 0.0044 MKD
05 Apr 2026	1 MKD = 226.6053 UZS	1 UZS = 0.0044 MKD
06 Apr 2026	1 MKD = 226.7902 UZS	1 UZS = 0.0044 MKD
07 Apr 2026	1 MKD = 228.7626 UZS	1 UZS = 0.0044 MKD
08 Apr 2026	1 MKD = 231.89 UZS	1 UZS = 0.0043 MKD
09 Apr 2026	1 MKD = 231.0026 UZS	1 UZS = 0.0043 MKD
10 Apr 2026	1 MKD = 231.0783 UZS	1 UZS = 0.0043 MKD
11 Apr 2026	1 MKD = 231.0675 UZS	1 UZS = 0.0043 MKD
12 Apr 2026	1 MKD = 231.0675 UZS	1 UZS = 0.0043 MKD
13 Apr 2026	1 MKD = 230.0681 UZS	1 UZS = 0.0043 MKD
14 Apr 2026	1 MKD = 232.3809 UZS	1 UZS = 0.0043 MKD
15 Apr 2026	1 MKD = 232.8968 UZS	1 UZS = 0.0043 MKD
16 Apr 2026	1 MKD = 232.4443 UZS	1 UZS = 0.0043 MKD
17 Apr 2026	1 MKD = 232.1826 UZS	1 UZS = 0.0043 MKD
18 Apr 2026	1 MKD = 232.2031 UZS	1 UZS = 0.0043 MKD
19 Apr 2026	1 MKD = 232.2031 UZS	1 UZS = 0.0043 MKD
20 Apr 2026	1 MKD = 231.0138 UZS	1 UZS = 0.0043 MKD
21 Apr 2026	1 MKD = 230.1993 UZS	1 UZS = 0.0043 MKD
22 Apr 2026	1 MKD = 231.0211 UZS	1 UZS = 0.0043 MKD
23 Apr 2026	1 MKD = 231.1142 UZS	1 UZS = 0.0043 MKD
24 Apr 2026	1 MKD = 228.2708 UZS	1 UZS = 0.0044 MKD
25 Apr 2026	1 MKD = 229.2293 UZS	1 UZS = 0.0044 MKD
26 Apr 2026	1 MKD = 228.1149 UZS	1 UZS = 0.0044 MKD
27 Apr 2026	1 MKD = 230.0994 UZS	1 UZS = 0.0043 MKD
28 Apr 2026	1 MKD = 228.1585 UZS	1 UZS = 0.0044 MKD
29 Apr 2026	1 MKD = 227.455 UZS	1 UZS = 0.0044 MKD
30 Apr 2026	1 MKD = 226.7848 UZS	1 UZS = 0.0044 MKD

May 2026

Datum	MKD-UZS	UZS-MKD
01 Mai 2026	1 MKD = 227.3083 UZS	1 UZS = 0.0044 MKD
02 Mai 2026	1 MKD = 227.3398 UZS	1 UZS = 0.0044 MKD
03 Mai 2026	1 MKD = 227.3398 UZS	1 UZS = 0.0044 MKD
04 Mai 2026	1 MKD = 227.7917 UZS	1 UZS = 0.0044 MKD
05 Mai 2026	1 MKD = 228.4139 UZS	1 UZS = 0.0044 MKD
06 Mai 2026	1 MKD = 230.9515 UZS	1 UZS = 0.0043 MKD
07 Mai 2026	1 MKD = 231.5305 UZS	1 UZS = 0.0043 MKD
08 Mai 2026	1 MKD = 231.4562 UZS	1 UZS = 0.0043 MKD
09 Mai 2026	1 MKD = 231.5055 UZS	1 UZS = 0.0043 MKD
10 Mai 2026	1 MKD = 231.5243 UZS	1 UZS = 0.0043 MKD
11 Mai 2026	1 MKD = 231.8803 UZS	1 UZS = 0.0043 MKD
12 Mai 2026	1 MKD = 231.0675 UZS	1 UZS = 0.0043 MKD
13 Mai 2026	1 MKD = 230.7917 UZS	1 UZS = 0.0043 MKD
14 Mai 2026	1 MKD = 227.7521 UZS	1 UZS = 0.0044 MKD
15 Mai 2026	1 MKD = 226.0168 UZS	1 UZS = 0.0044 MKD

MKD-UZS und UZS-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten