> MKD-VND und VND-MKD Wechselkurse - 2025

MKD-VND und VND-MKD Wechselkurse - 2025

MKD-VND und VND-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - VND und VND - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 450,5026 VND

1 VND = 0,0022 MKD

1J 2J 3J

MKD in VNDVND in MKD

Jan 2025

Datum	MKD-VND	VND-MKD
01 Jan 2025	1 MKD = 431.002 VND	1 VND = 0.0023 MKD
02 Jan 2025	1 MKD = 427.3104 VND	1 VND = 0.0023 MKD
03 Jan 2025	1 MKD = 425.4292 VND	1 VND = 0.0024 MKD
04 Jan 2025	1 MKD = 426.2086 VND	1 VND = 0.0023 MKD
05 Jan 2025	1 MKD = 426.2086 VND	1 VND = 0.0023 MKD
06 Jan 2025	1 MKD = 429.1932 VND	1 VND = 0.0023 MKD
07 Jan 2025	1 MKD = 428.9338 VND	1 VND = 0.0023 MKD
08 Jan 2025	1 MKD = 424.4964 VND	1 VND = 0.0024 MKD
09 Jan 2025	1 MKD = 424.9846 VND	1 VND = 0.0024 MKD
10 Jan 2025	1 MKD = 424.7712 VND	1 VND = 0.0024 MKD
11 Jan 2025	1 MKD = 422.8952 VND	1 VND = 0.0024 MKD
12 Jan 2025	1 MKD = 422.8952 VND	1 VND = 0.0024 MKD
13 Jan 2025	1 MKD = 420.7285 VND	1 VND = 0.0024 MKD
14 Jan 2025	1 MKD = 423.2313 VND	1 VND = 0.0024 MKD
15 Jan 2025	1 MKD = 425.4045 VND	1 VND = 0.0024 MKD
16 Jan 2025	1 MKD = 424.3869 VND	1 VND = 0.0024 MKD
17 Jan 2025	1 MKD = 423.9706 VND	1 VND = 0.0024 MKD
18 Jan 2025	1 MKD = 424.2111 VND	1 VND = 0.0024 MKD
19 Jan 2025	1 MKD = 424.2111 VND	1 VND = 0.0024 MKD
20 Jan 2025	1 MKD = 423.5417 VND	1 VND = 0.0024 MKD
21 Jan 2025	1 MKD = 424.9632 VND	1 VND = 0.0024 MKD
22 Jan 2025	1 MKD = 425.8185 VND	1 VND = 0.0023 MKD
23 Jan 2025	1 MKD = 424.8512 VND	1 VND = 0.0024 MKD
24 Jan 2025	1 MKD = 427.3893 VND	1 VND = 0.0023 MKD
25 Jan 2025	1 MKD = 428.1757 VND	1 VND = 0.0023 MKD
26 Jan 2025	1 MKD = 428.2105 VND	1 VND = 0.0023 MKD
27 Jan 2025	1 MKD = 428.4999 VND	1 VND = 0.0023 MKD
28 Jan 2025	1 MKD = 424.7338 VND	1 VND = 0.0024 MKD
29 Jan 2025	1 MKD = 423.9023 VND	1 VND = 0.0024 MKD
30 Jan 2025	1 MKD = 423.8186 VND	1 VND = 0.0024 MKD
31 Jan 2025	1 MKD = 423.093 VND	1 VND = 0.0024 MKD

Feb 2025

Datum	MKD-VND	VND-MKD
01 Feb 2025	1 MKD = 422.4161 VND	1 VND = 0.0024 MKD
02 Feb 2025	1 MKD = 422.3818 VND	1 VND = 0.0024 MKD
03 Feb 2025	1 MKD = 421.8195 VND	1 VND = 0.0024 MKD
04 Feb 2025	1 MKD = 422.5317 VND	1 VND = 0.0024 MKD
05 Feb 2025	1 MKD = 425.9911 VND	1 VND = 0.0023 MKD
06 Feb 2025	1 MKD = 425.4458 VND	1 VND = 0.0024 MKD
07 Feb 2025	1 MKD = 427.1271 VND	1 VND = 0.0023 MKD
08 Feb 2025	1 MKD = 425.1101 VND	1 VND = 0.0024 MKD
09 Feb 2025	1 MKD = 425.1447 VND	1 VND = 0.0024 MKD
10 Feb 2025	1 MKD = 425.6554 VND	1 VND = 0.0023 MKD
11 Feb 2025	1 MKD = 428.5074 VND	1 VND = 0.0023 MKD
12 Feb 2025	1 MKD = 431.3458 VND	1 VND = 0.0023 MKD
13 Feb 2025	1 MKD = 430.4448 VND	1 VND = 0.0023 MKD
14 Feb 2025	1 MKD = 432.0385 VND	1 VND = 0.0023 MKD
15 Feb 2025	1 MKD = 433.2146 VND	1 VND = 0.0023 MKD
16 Feb 2025	1 MKD = 433.2146 VND	1 VND = 0.0023 MKD
17 Feb 2025	1 MKD = 434.0867 VND	1 VND = 0.0023 MKD
18 Feb 2025	1 MKD = 433.6575 VND	1 VND = 0.0023 MKD
19 Feb 2025	1 MKD = 432.4173 VND	1 VND = 0.0023 MKD
20 Feb 2025	1 MKD = 433.42 VND	1 VND = 0.0023 MKD
21 Feb 2025	1 MKD = 434.093 VND	1 VND = 0.0023 MKD
22 Feb 2025	1 MKD = 434.149 VND	1 VND = 0.0023 MKD
23 Feb 2025	1 MKD = 434.149 VND	1 VND = 0.0023 MKD
24 Feb 2025	1 MKD = 433.4515 VND	1 VND = 0.0023 MKD
25 Feb 2025	1 MKD = 435.502 VND	1 VND = 0.0023 MKD
26 Feb 2025	1 MKD = 435.3935 VND	1 VND = 0.0023 MKD
27 Feb 2025	1 MKD = 434.896 VND	1 VND = 0.0023 MKD
28 Feb 2025	1 MKD = 435.0348 VND	1 VND = 0.0023 MKD

Mar 2025

Datum	MKD-VND	VND-MKD
01 Mrz 2025	1 MKD = 431.0524 VND	1 VND = 0.0023 MKD
02 Mrz 2025	1 MKD = 432.8187 VND	1 VND = 0.0023 MKD
03 Mrz 2025	1 MKD = 432.2798 VND	1 VND = 0.0023 MKD
04 Mrz 2025	1 MKD = 438.0115 VND	1 VND = 0.0023 MKD
05 Mrz 2025	1 MKD = 442.8253 VND	1 VND = 0.0023 MKD
06 Mrz 2025	1 MKD = 447.7102 VND	1 VND = 0.0022 MKD
07 Mrz 2025	1 MKD = 449.4264 VND	1 VND = 0.0022 MKD
08 Mrz 2025	1 MKD = 451.268 VND	1 VND = 0.0022 MKD
09 Mrz 2025	1 MKD = 449.1873 VND	1 VND = 0.0022 MKD
10 Mrz 2025	1 MKD = 450.4226 VND	1 VND = 0.0022 MKD
11 Mrz 2025	1 MKD = 449.0415 VND	1 VND = 0.0022 MKD
12 Mrz 2025	1 MKD = 451.6724 VND	1 VND = 0.0022 MKD
13 Mrz 2025	1 MKD = 450.6048 VND	1 VND = 0.0022 MKD
14 Mrz 2025	1 MKD = 450.6255 VND	1 VND = 0.0022 MKD
15 Mrz 2025	1 MKD = 452.9296 VND	1 VND = 0.0022 MKD
16 Mrz 2025	1 MKD = 452.3816 VND	1 VND = 0.0022 MKD
17 Mrz 2025	1 MKD = 452.3065 VND	1 VND = 0.0022 MKD
18 Mrz 2025	1 MKD = 452.5846 VND	1 VND = 0.0022 MKD
19 Mrz 2025	1 MKD = 453.5982 VND	1 VND = 0.0022 MKD
20 Mrz 2025	1 MKD = 452.4321 VND	1 VND = 0.0022 MKD
21 Mrz 2025	1 MKD = 450.6442 VND	1 VND = 0.0022 MKD
22 Mrz 2025	1 MKD = 452.6546 VND	1 VND = 0.0022 MKD
23 Mrz 2025	1 MKD = 451.1689 VND	1 VND = 0.0022 MKD
24 Mrz 2025	1 MKD = 451.2417 VND	1 VND = 0.0022 MKD
25 Mrz 2025	1 MKD = 451.1216 VND	1 VND = 0.0022 MKD
26 Mrz 2025	1 MKD = 448.2304 VND	1 VND = 0.0022 MKD
27 Mrz 2025	1 MKD = 448.4178 VND	1 VND = 0.0022 MKD
28 Mrz 2025	1 MKD = 448.054 VND	1 VND = 0.0022 MKD
29 Mrz 2025	1 MKD = 449.0985 VND	1 VND = 0.0022 MKD
30 Mrz 2025	1 MKD = 450.893 VND	1 VND = 0.0022 MKD
31 Mrz 2025	1 MKD = 449.8623 VND	1 VND = 0.0022 MKD

Apr 2025

Datum	MKD-VND	VND-MKD
01 Apr 2025	1 MKD = 450.0727 VND	1 VND = 0.0022 MKD
02 Apr 2025	1 MKD = 449.6404 VND	1 VND = 0.0022 MKD
03 Apr 2025	1 MKD = 451.2776 VND	1 VND = 0.0022 MKD
04 Apr 2025	1 MKD = 462.8021 VND	1 VND = 0.0022 MKD
05 Apr 2025	1 MKD = 459.7177 VND	1 VND = 0.0022 MKD
06 Apr 2025	1 MKD = 459.7177 VND	1 VND = 0.0022 MKD
07 Apr 2025	1 MKD = 459.2044 VND	1 VND = 0.0022 MKD
08 Apr 2025	1 MKD = 458.5123 VND	1 VND = 0.0022 MKD
09 Apr 2025	1 MKD = 466.2232 VND	1 VND = 0.0021 MKD
10 Apr 2025	1 MKD = 466.8978 VND	1 VND = 0.0021 MKD
11 Apr 2025	1 MKD = 460.3812 VND	1 VND = 0.0022 MKD
12 Apr 2025	1 MKD = 475.5311 VND	1 VND = 0.0021 MKD
13 Apr 2025	1 MKD = 474.3427 VND	1 VND = 0.0021 MKD
14 Apr 2025	1 MKD = 474.3648 VND	1 VND = 0.0021 MKD
15 Apr 2025	1 MKD = 475.8812 VND	1 VND = 0.0021 MKD
16 Apr 2025	1 MKD = 475.3438 VND	1 VND = 0.0021 MKD
17 Apr 2025	1 MKD = 477.6396 VND	1 VND = 0.0021 MKD
18 Apr 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
19 Apr 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
20 Apr 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
21 Apr 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
22 Apr 2025	1 MKD = 485.5048 VND	1 VND = 0.0021 MKD
23 Apr 2025	1 MKD = 481.6415 VND	1 VND = 0.0021 MKD
24 Apr 2025	1 MKD = 482.1858 VND	1 VND = 0.0021 MKD
25 Apr 2025	1 MKD = 480.5256 VND	1 VND = 0.0021 MKD
26 Apr 2025	1 MKD = 480.9548 VND	1 VND = 0.0021 MKD
27 Apr 2025	1 MKD = 480.9548 VND	1 VND = 0.0021 MKD
28 Apr 2025	1 MKD = 479.7671 VND	1 VND = 0.0021 MKD
29 Apr 2025	1 MKD = 481.1274 VND	1 VND = 0.0021 MKD
30 Apr 2025	1 MKD = 480.4449 VND	1 VND = 0.0021 MKD

May 2025

Datum	MKD-VND	VND-MKD
01 Mai 2025	1 MKD = 478.7122 VND	1 VND = 0.0021 MKD
02 Mai 2025	1 MKD = 478.7891 VND	1 VND = 0.0021 MKD
03 Mai 2025	1 MKD = 477.7727 VND	1 VND = 0.0021 MKD
04 Mai 2025	1 MKD = 477.7727 VND	1 VND = 0.0021 MKD
05 Mai 2025	1 MKD = 478.3292 VND	1 VND = 0.0021 MKD
06 Mai 2025	1 MKD = 478.1634 VND	1 VND = 0.0021 MKD
07 Mai 2025	1 MKD = 479.6079 VND	1 VND = 0.0021 MKD
08 Mai 2025	1 MKD = 476.174 VND	1 VND = 0.0021 MKD
09 Mai 2025	1 MKD = 475.0614 VND	1 VND = 0.0021 MKD
10 Mai 2025	1 MKD = 475.1361 VND	1 VND = 0.0021 MKD
11 Mai 2025	1 MKD = 475.1361 VND	1 VND = 0.0021 MKD
12 Mai 2025	1 MKD = 468.3581 VND	1 VND = 0.0021 MKD
13 Mai 2025	1 MKD = 468.7014 VND	1 VND = 0.0021 MKD
14 Mai 2025	1 MKD = 473.3821 VND	1 VND = 0.0021 MKD
15 Mai 2025	1 MKD = 472.0961 VND	1 VND = 0.0021 MKD
16 Mai 2025	1 MKD = 471.6154 VND	1 VND = 0.0021 MKD
17 Mai 2025	1 MKD = 470.2985 VND	1 VND = 0.0021 MKD
18 Mai 2025	1 MKD = 470.2985 VND	1 VND = 0.0021 MKD
19 Mai 2025	1 MKD = 475.1575 VND	1 VND = 0.0021 MKD
20 Mai 2025	1 MKD = 474.823 VND	1 VND = 0.0021 MKD
21 Mai 2025	1 MKD = 478.7562 VND	1 VND = 0.0021 MKD
22 Mai 2025	1 MKD = 477.0028 VND	1 VND = 0.0021 MKD
23 Mai 2025	1 MKD = 478.5841 VND	1 VND = 0.0021 MKD
24 Mai 2025	1 MKD = 479.5353 VND	1 VND = 0.0021 MKD
25 Mai 2025	1 MKD = 479.5353 VND	1 VND = 0.0021 MKD
26 Mai 2025	1 MKD = 479.2939 VND	1 VND = 0.0021 MKD
27 Mai 2025	1 MKD = 477.9653 VND	1 VND = 0.0021 MKD
28 Mai 2025	1 MKD = 478.0379 VND	1 VND = 0.0021 MKD
29 Mai 2025	1 MKD = 477.3802 VND	1 VND = 0.0021 MKD
30 Mai 2025	1 MKD = 479.7533 VND	1 VND = 0.0021 MKD
31 Mai 2025	1 MKD = 479.9819 VND	1 VND = 0.0021 MKD

Jun 2025

Datum	MKD-VND	VND-MKD
01 Jun 2025	1 MKD = 479.9819 VND	1 VND = 0.0021 MKD
02 Jun 2025	1 MKD = 482.9464 VND	1 VND = 0.0021 MKD
03 Jun 2025	1 MKD = 482.4155 VND	1 VND = 0.0021 MKD
04 Jun 2025	1 MKD = 481.4834 VND	1 VND = 0.0021 MKD

MKD-VND und VND-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten