> MKD-WST und WST-MKD Wechselkurse - 2025

MKD-WST und WST-MKD Wechselkurse - 2025

MKD-WST und WST-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - WST und WST - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 0,0491 WST

1 WST = 20,3623 MKD

1J 2J 3J

MKD in WSTWST in MKD

Jan 2025

Datum	MKD-WST	WST-MKD
01 Jan 2025	1 MKD = 0.0467 WST	1 WST = 21.4022 MKD
02 Jan 2025	1 MKD = 0.0464 WST	1 WST = 21.5638 MKD
03 Jan 2025	1 MKD = 0.0462 WST	1 WST = 21.6315 MKD
04 Jan 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
05 Jan 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
06 Jan 2025	1 MKD = 0.0467 WST	1 WST = 21.4038 MKD
07 Jan 2025	1 MKD = 0.0467 WST	1 WST = 21.4083 MKD
08 Jan 2025	1 MKD = 0.0462 WST	1 WST = 21.6428 MKD
09 Jan 2025	1 MKD = 0.0463 WST	1 WST = 21.6179 MKD
10 Jan 2025	1 MKD = 0.0463 WST	1 WST = 21.6181 MKD
11 Jan 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
12 Jan 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
13 Jan 2025	1 MKD = 0.0465 WST	1 WST = 21.5058 MKD
14 Jan 2025	1 MKD = 0.0467 WST	1 WST = 21.419 MKD
15 Jan 2025	1 MKD = 0.0469 WST	1 WST = 21.3054 MKD
16 Jan 2025	1 MKD = 0.0468 WST	1 WST = 21.3501 MKD
17 Jan 2025	1 MKD = 0.0469 WST	1 WST = 21.329 MKD
18 Jan 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
19 Jan 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
20 Jan 2025	1 MKD = 0.0469 WST	1 WST = 21.3232 MKD
21 Jan 2025	1 MKD = 0.0471 WST	1 WST = 21.2309 MKD
22 Jan 2025	1 MKD = 0.0475 WST	1 WST = 21.0373 MKD
23 Jan 2025	1 MKD = 0.0474 WST	1 WST = 21.1188 MKD
24 Jan 2025	1 MKD = 0.0477 WST	1 WST = 20.9516 MKD
25 Jan 2025	1 MKD = 0.0478 WST	1 WST = 20.9131 MKD
26 Jan 2025	1 MKD = 0.0478 WST	1 WST = 20.9114 MKD
27 Jan 2025	1 MKD = 0.0479 WST	1 WST = 20.8973 MKD
28 Jan 2025	1 MKD = 0.0474 WST	1 WST = 21.0826 MKD
29 Jan 2025	1 MKD = 0.0473 WST	1 WST = 21.124 MKD
30 Jan 2025	1 MKD = 0.0473 WST	1 WST = 21.1281 MKD
31 Jan 2025	1 MKD = 0.0472 WST	1 WST = 21.1644 MKD

Feb 2025

Datum	MKD-WST	WST-MKD
01 Feb 2025	1 MKD = 0.0472 WST	1 WST = 21.1983 MKD
02 Feb 2025	1 MKD = 0.0472 WST	1 WST = 21.2 MKD
03 Feb 2025	1 MKD = 0.0467 WST	1 WST = 21.4145 MKD
04 Feb 2025	1 MKD = 0.047 WST	1 WST = 21.277 MKD
05 Feb 2025	1 MKD = 0.0474 WST	1 WST = 21.0979 MKD
06 Feb 2025	1 MKD = 0.0472 WST	1 WST = 21.2068 MKD
07 Feb 2025	1 MKD = 0.0473 WST	1 WST = 21.1567 MKD
08 Feb 2025	1 MKD = 0.047 WST	1 WST = 21.2571 MKD
09 Feb 2025	1 MKD = 0.047 WST	1 WST = 21.2554 MKD
10 Feb 2025	1 MKD = 0.047 WST	1 WST = 21.297 MKD
11 Feb 2025	1 MKD = 0.047 WST	1 WST = 21.2802 MKD
12 Feb 2025	1 MKD = 0.0473 WST	1 WST = 21.1609 MKD
13 Feb 2025	1 MKD = 0.048 WST	1 WST = 20.8502 MKD
14 Feb 2025	1 MKD = 0.0483 WST	1 WST = 20.7121 MKD
15 Feb 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
16 Feb 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
17 Feb 2025	1 MKD = 0.0483 WST	1 WST = 20.6895 MKD
18 Feb 2025	1 MKD = 0.0476 WST	1 WST = 21.003 MKD
19 Feb 2025	1 MKD = 0.0478 WST	1 WST = 20.9412 MKD
20 Feb 2025	1 MKD = 0.0479 WST	1 WST = 20.8634 MKD
21 Feb 2025	1 MKD = 0.048 WST	1 WST = 20.8155 MKD
22 Feb 2025	1 MKD = 0.0478 WST	1 WST = 20.9248 MKD
23 Feb 2025	1 MKD = 0.0476 WST	1 WST = 20.9952 MKD
24 Feb 2025	1 MKD = 0.0477 WST	1 WST = 20.9837 MKD
25 Feb 2025	1 MKD = 0.048 WST	1 WST = 20.8225 MKD
26 Feb 2025	1 MKD = 0.048 WST	1 WST = 20.8298 MKD
27 Feb 2025	1 MKD = 0.0481 WST	1 WST = 20.8036 MKD
28 Feb 2025	1 MKD = 0.0481 WST	1 WST = 20.7733 MKD

Mar 2025

Datum	MKD-WST	WST-MKD
01 Mrz 2025	1 MKD = 0.0479 WST	1 WST = 20.8615 MKD
02 Mrz 2025	1 MKD = 0.048 WST	1 WST = 20.8317 MKD
03 Mrz 2025	1 MKD = 0.0479 WST	1 WST = 20.8614 MKD
04 Mrz 2025	1 MKD = 0.0489 WST	1 WST = 20.4583 MKD
05 Mrz 2025	1 MKD = 0.0494 WST	1 WST = 20.2471 MKD
06 Mrz 2025	1 MKD = 0.05 WST	1 WST = 20.0138 MKD
07 Mrz 2025	1 MKD = 0.0497 WST	1 WST = 20.1041 MKD
08 Mrz 2025	1 MKD = 0.0497 WST	1 WST = 20.1113 MKD
09 Mrz 2025	1 MKD = 0.0496 WST	1 WST = 20.1486 MKD
10 Mrz 2025	1 MKD = 0.0496 WST	1 WST = 20.1538 MKD
11 Mrz 2025	1 MKD = 0.0497 WST	1 WST = 20.1318 MKD
12 Mrz 2025	1 MKD = 0.0502 WST	1 WST = 19.9178 MKD
13 Mrz 2025	1 MKD = 0.05 WST	1 WST = 19.9803 MKD
14 Mrz 2025	1 MKD = 0.0489 WST	1 WST = 20.4496 MKD
15 Mrz 2025	1 MKD = 0.0502 WST	1 WST = 19.9143 MKD
16 Mrz 2025	1 MKD = 0.05 WST	1 WST = 20.0034 MKD
17 Mrz 2025	1 MKD = 0.0499 WST	1 WST = 20.0263 MKD
18 Mrz 2025	1 MKD = 0.0493 WST	1 WST = 20.2877 MKD
19 Mrz 2025	1 MKD = 0.0497 WST	1 WST = 20.1087 MKD
20 Mrz 2025	1 MKD = 0.0497 WST	1 WST = 20.1398 MKD
21 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.2079 MKD
22 Mrz 2025	1 MKD = 0.0498 WST	1 WST = 20.0666 MKD
23 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.1863 MKD
24 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.183 MKD
25 Mrz 2025	1 MKD = 0.0497 WST	1 WST = 20.1109 MKD
26 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.1829 MKD
27 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.202 MKD
28 Mrz 2025	1 MKD = 0.049 WST	1 WST = 20.4198 MKD
29 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.2077 MKD
30 Mrz 2025	1 MKD = 0.0496 WST	1 WST = 20.1488 MKD
31 Mrz 2025	1 MKD = 0.0495 WST	1 WST = 20.2185 MKD

Apr 2025

Datum	MKD-WST	WST-MKD
01 Apr 2025	1 MKD = 0.0498 WST	1 WST = 20.1001 MKD
02 Apr 2025	1 MKD = 0.0498 WST	1 WST = 20.0889 MKD
03 Apr 2025	1 MKD = 0.0498 WST	1 WST = 20.079 MKD
04 Apr 2025	1 MKD = 0.0506 WST	1 WST = 19.7452 MKD
05 Apr 2025	1 MKD = 0.05 WST	1 WST = 19.9814 MKD
06 Apr 2025	1 MKD = 0.0499 WST	1 WST = 20.0503 MKD
07 Apr 2025	1 MKD = 0.0498 WST	1 WST = 20.0688 MKD
08 Apr 2025	1 MKD = 0.0505 WST	1 WST = 19.7857 MKD
09 Apr 2025	1 MKD = 0.0517 WST	1 WST = 19.3378 MKD
10 Apr 2025	1 MKD = 0.0518 WST	1 WST = 19.3235 MKD
11 Apr 2025	1 MKD = 0.0509 WST	1 WST = 19.6578 MKD
12 Apr 2025	1 MKD = 0.0521 WST	1 WST = 19.1964 MKD
13 Apr 2025	1 MKD = 0.0521 WST	1 WST = 19.1895 MKD
14 Apr 2025	1 MKD = 0.0521 WST	1 WST = 19.1885 MKD
15 Apr 2025	1 MKD = 0.0517 WST	1 WST = 19.3334 MKD
16 Apr 2025	1 MKD = 0.0514 WST	1 WST = 19.4466 MKD
17 Apr 2025	1 MKD = 0.0516 WST	1 WST = 19.3869 MKD
18 Apr 2025	1 MKD = 0.0515 WST	1 WST = 19.4058 MKD
19 Apr 2025	1 MKD = 0.0515 WST	1 WST = 19.4286 MKD
20 Apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
21 Apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
22 Apr 2025	1 MKD = 0.0521 WST	1 WST = 19.2038 MKD
23 Apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4758 MKD
24 Apr 2025	1 MKD = 0.0513 WST	1 WST = 19.4913 MKD
25 Apr 2025	1 MKD = 0.0514 WST	1 WST = 19.4664 MKD
26 Apr 2025	1 MKD = 0.0511 WST	1 WST = 19.575 MKD
27 Apr 2025	1 MKD = 0.0511 WST	1 WST = 19.5746 MKD
28 Apr 2025	1 MKD = 0.051 WST	1 WST = 19.6068 MKD
29 Apr 2025	1 MKD = 0.0513 WST	1 WST = 19.512 MKD
30 Apr 2025	1 MKD = 0.0511 WST	1 WST = 19.5517 MKD

May 2025

Datum	MKD-WST	WST-MKD
01 Mai 2025	1 MKD = 0.0511 WST	1 WST = 19.5881 MKD
02 Mai 2025	1 MKD = 0.051 WST	1 WST = 19.6018 MKD
03 Mai 2025	1 MKD = 0.051 WST	1 WST = 19.5907 MKD
04 Mai 2025	1 MKD = 0.051 WST	1 WST = 19.5894 MKD
05 Mai 2025	1 MKD = 0.0512 WST	1 WST = 19.5309 MKD
06 Mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6288 MKD
07 Mai 2025	1 MKD = 0.0492 WST	1 WST = 20.3202 MKD
08 Mai 2025	1 MKD = 0.0486 WST	1 WST = 20.5779 MKD
09 Mai 2025	1 MKD = 0.0507 WST	1 WST = 19.7375 MKD
10 Mai 2025	1 MKD = 0.0508 WST	1 WST = 19.6785 MKD
11 Mai 2025	1 MKD = 0.0508 WST	1 WST = 19.678 MKD
12 Mai 2025	1 MKD = 0.0501 WST	1 WST = 19.9571 MKD
13 Mai 2025	1 MKD = 0.0502 WST	1 WST = 19.935 MKD
14 Mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6431 MKD
15 Mai 2025	1 MKD = 0.0503 WST	1 WST = 19.875 MKD
16 Mai 2025	1 MKD = 0.0505 WST	1 WST = 19.7979 MKD
17 Mai 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
18 Mai 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
19 Mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6559 MKD
20 Mai 2025	1 MKD = 0.0494 WST	1 WST = 20.2542 MKD
21 Mai 2025	1 MKD = 0.0511 WST	1 WST = 19.5846 MKD
22 Mai 2025	1 MKD = 0.0495 WST	1 WST = 20.2156 MKD
23 Mai 2025	1 MKD = 0.051 WST	1 WST = 19.5948 MKD
24 Mai 2025	1 MKD = 0.0513 WST	1 WST = 19.4953 MKD
25 Mai 2025	1 MKD = 0.0497 WST	1 WST = 20.1231 MKD
26 Mai 2025	1 MKD = 0.0497 WST	1 WST = 20.101 MKD
27 Mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6655 MKD
28 Mai 2025	1 MKD = 0.0507 WST	1 WST = 19.7149 MKD
29 Mai 2025	1 MKD = 0.0494 WST	1 WST = 20.2412 MKD
30 Mai 2025	1 MKD = 0.051 WST	1 WST = 19.6201 MKD
31 Mai 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD

Jun 2025

Datum	MKD-WST	WST-MKD
01 Jun 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD
02 Jun 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
03 Jun 2025	1 MKD = 0.0511 WST	1 WST = 19.5568 MKD
04 Jun 2025	1 MKD = 0.0508 WST	1 WST = 19.6889 MKD

MKD-WST und WST-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten