currencystats247.com

CurrencyStats247 > Wechselkurse > MKD-WST und WST-MKD Wechselkurse - 2026

MKD-WST und WST-MKD Wechselkurse - 2026

MKD-WST und WST-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - WST und WST - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MKD = 0,052 WST
1 WST = 19,2345 MKD
1J 2J 3J

Jan 2026

DatumMKD-WSTWST-MKD
01 Jan 2026 1 MKD = 0.0529 WST 1 WST = 18.9003 MKD
02 Jan 2026 1 MKD = 0.0529 WST 1 WST = 18.9165 MKD
03 Jan 2026 1 MKD = 0.0527 WST 1 WST = 18.9592 MKD
04 Jan 2026 1 MKD = 0.0527 WST 1 WST = 18.9589 MKD
05 Jan 2026 1 MKD = 0.0525 WST 1 WST = 19.0389 MKD
06 Jan 2026 1 MKD = 0.0527 WST 1 WST = 18.9636 MKD
07 Jan 2026 1 MKD = 0.0527 WST 1 WST = 18.9815 MKD
08 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0089 MKD
09 Jan 2026 1 MKD = 0.0525 WST 1 WST = 19.0473 MKD
10 Jan 2026 1 MKD = 0.0526 WST 1 WST = 18.9994 MKD
11 Jan 2026 1 MKD = 0.0526 WST 1 WST = 18.9996 MKD
12 Jan 2026 1 MKD = 0.0528 WST 1 WST = 18.9231 MKD
13 Jan 2026 1 MKD = 0.0528 WST 1 WST = 18.9455 MKD
14 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0193 MKD
15 Jan 2026 1 MKD = 0.0526 WST 1 WST = 18.9994 MKD
16 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0148 MKD
17 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0092 MKD
18 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0093 MKD
19 Jan 2026 1 MKD = 0.0527 WST 1 WST = 18.9718 MKD
20 Jan 2026 1 MKD = 0.0532 WST 1 WST = 18.7899 MKD
21 Jan 2026 1 MKD = 0.0529 WST 1 WST = 18.8951 MKD
22 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0259 MKD
23 Jan 2026 1 MKD = 0.0526 WST 1 WST = 18.9998 MKD
24 Jan 2026 1 MKD = 0.0529 WST 1 WST = 18.9079 MKD
25 Jan 2026 1 MKD = 0.0529 WST 1 WST = 18.9081 MKD
26 Jan 2026 1 MKD = 0.053 WST 1 WST = 18.8662 MKD
27 Jan 2026 1 MKD = 0.0527 WST 1 WST = 18.9827 MKD
28 Jan 2026 1 MKD = 0.0529 WST 1 WST = 18.8884 MKD
29 Jan 2026 1 MKD = 0.0526 WST 1 WST = 18.9996 MKD
30 Jan 2026 1 MKD = 0.0526 WST 1 WST = 19.0078 MKD
31 Jan 2026 1 MKD = 0.0521 WST 1 WST = 19.1792 MKD

Feb 2026

DatumMKD-WSTWST-MKD
01 Feb 2026 1 MKD = 0.0521 WST 1 WST = 19.1816 MKD
02 Feb 2026 1 MKD = 0.0521 WST 1 WST = 19.1819 MKD
03 Feb 2026 1 MKD = 0.0522 WST 1 WST = 19.1736 MKD
04 Feb 2026 1 MKD = 0.0523 WST 1 WST = 19.1381 MKD
05 Feb 2026 1 MKD = 0.0521 WST 1 WST = 19.1758 MKD
06 Feb 2026 1 MKD = 0.0521 WST 1 WST = 19.1811 MKD
07 Feb 2026 1 MKD = 0.0524 WST 1 WST = 19.0898 MKD
08 Feb 2026 1 MKD = 0.0524 WST 1 WST = 19.0899 MKD
09 Feb 2026 1 MKD = 0.0526 WST 1 WST = 19.0185 MKD
10 Feb 2026 1 MKD = 0.0524 WST 1 WST = 19.0788 MKD
11 Feb 2026 1 MKD = 0.0523 WST 1 WST = 19.1173 MKD
12 Feb 2026 1 MKD = 0.0523 WST 1 WST = 19.1307 MKD
13 Feb 2026 1 MKD = 0.052 WST 1 WST = 19.2383 MKD
14 Feb 2026 1 MKD = 0.0522 WST 1 WST = 19.1425 MKD
15 Feb 2026 1 MKD = 0.0522 WST 1 WST = 19.144 MKD
16 Feb 2026 1 MKD = 0.0522 WST 1 WST = 19.1586 MKD
17 Feb 2026 1 MKD = 0.0519 WST 1 WST = 19.2618 MKD
18 Feb 2026 1 MKD = 0.0519 WST 1 WST = 19.2495 MKD
19 Feb 2026 1 MKD = 0.0516 WST 1 WST = 19.3782 MKD
20 Feb 2026 1 MKD = 0.0516 WST 1 WST = 19.3954 MKD
21 Feb 2026 1 MKD = 0.0519 WST 1 WST = 19.2563 MKD
22 Feb 2026 1 MKD = 0.0519 WST 1 WST = 19.2565 MKD
23 Feb 2026 1 MKD = 0.0519 WST 1 WST = 19.2805 MKD
24 Feb 2026 1 MKD = 0.0518 WST 1 WST = 19.2912 MKD
25 Feb 2026 1 MKD = 0.0519 WST 1 WST = 19.27 MKD
26 Feb 2026 1 MKD = 0.052 WST 1 WST = 19.2324 MKD
27 Feb 2026 1 MKD = 0.0518 WST 1 WST = 19.3097 MKD
28 Feb 2026 1 MKD = 0.0521 WST 1 WST = 19.2032 MKD

Mar 2026

DatumMKD-WSTWST-MKD
01 Mrz 2026 1 MKD = 0.0521 WST 1 WST = 19.2021 MKD
02 Mrz 2026 1 MKD = 0.0516 WST 1 WST = 19.3626 MKD
03 Mrz 2026 1 MKD = 0.0511 WST 1 WST = 19.5622 MKD
04 Mrz 2026 1 MKD = 0.0512 WST 1 WST = 19.5251 MKD
05 Mrz 2026 1 MKD = 0.0513 WST 1 WST = 19.4829 MKD
06 Mrz 2026 1 MKD = 0.0512 WST 1 WST = 19.5362 MKD
07 Mrz 2026 1 MKD = 0.0517 WST 1 WST = 19.3489 MKD
08 Mrz 2026 1 MKD = 0.0517 WST 1 WST = 19.3491 MKD
09 Mrz 2026 1 MKD = 0.0514 WST 1 WST = 19.4542 MKD
10 Mrz 2026 1 MKD = 0.0516 WST 1 WST = 19.3922 MKD
11 Mrz 2026 1 MKD = 0.0513 WST 1 WST = 19.4823 MKD
12 Mrz 2026 1 MKD = 0.0508 WST 1 WST = 19.6706 MKD
13 Mrz 2026 1 MKD = 0.0519 WST 1 WST = 19.2767 MKD
14 Mrz 2026 1 MKD = 0.0509 WST 1 WST = 19.6487 MKD
15 Mrz 2026 1 MKD = 0.0509 WST 1 WST = 19.6484 MKD
16 Mrz 2026 1 MKD = 0.0509 WST 1 WST = 19.6298 MKD
17 Mrz 2026 1 MKD = 0.0515 WST 1 WST = 19.4343 MKD
18 Mrz 2026 1 MKD = 0.0512 WST 1 WST = 19.5267 MKD
19 Mrz 2026 1 MKD = 0.0509 WST 1 WST = 19.6308 MKD
20 Mrz 2026 1 MKD = 0.0515 WST 1 WST = 19.4208 MKD
21 Mrz 2026 1 MKD = 0.0513 WST 1 WST = 19.4965 MKD
22 Mrz 2026 1 MKD = 0.0513 WST 1 WST = 19.4943 MKD
23 Mrz 2026 1 MKD = 0.0512 WST 1 WST = 19.5239 MKD
24 Mrz 2026 1 MKD = 0.0517 WST 1 WST = 19.3532 MKD
25 Mrz 2026 1 MKD = 0.0515 WST 1 WST = 19.4122 MKD
26 Mrz 2026 1 MKD = 0.0514 WST 1 WST = 19.4406 MKD
27 Mrz 2026 1 MKD = 0.0515 WST 1 WST = 19.4271 MKD
28 Mrz 2026 1 MKD = 0.052 WST 1 WST = 19.2341 MKD
29 Mrz 2026 1 MKD = 0.052 WST 1 WST = 19.2358 MKD
30 Mrz 2026 1 MKD = 0.0517 WST 1 WST = 19.3284 MKD
31 Mrz 2026 1 MKD = 0.0515 WST 1 WST = 19.4149 MKD

Apr 2026

DatumMKD-WSTWST-MKD
01 Apr 2026 1 MKD = 0.0523 WST 1 WST = 19.1193 MKD
02 Apr 2026 1 MKD = 0.0518 WST 1 WST = 19.3158 MKD
03 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.2594 MKD
04 Apr 2026 1 MKD = 0.0517 WST 1 WST = 19.3387 MKD
05 Apr 2026 1 MKD = 0.0517 WST 1 WST = 19.3385 MKD
06 Apr 2026 1 MKD = 0.0518 WST 1 WST = 19.3227 MKD
07 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.2822 MKD
08 Apr 2026 1 MKD = 0.0526 WST 1 WST = 19.0216 MKD
09 Apr 2026 1 MKD = 0.0525 WST 1 WST = 19.059 MKD
10 Apr 2026 1 MKD = 0.0522 WST 1 WST = 19.164 MKD
11 Apr 2026 1 MKD = 0.052 WST 1 WST = 19.2163 MKD
12 Apr 2026 1 MKD = 0.052 WST 1 WST = 19.2163 MKD
13 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.272 MKD
14 Apr 2026 1 MKD = 0.0528 WST 1 WST = 18.935 MKD
15 Apr 2026 1 MKD = 0.0522 WST 1 WST = 19.1662 MKD
16 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.259 MKD
17 Apr 2026 1 MKD = 0.052 WST 1 WST = 19.2349 MKD
18 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.2801 MKD
19 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.2806 MKD
20 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.2835 MKD
21 Apr 2026 1 MKD = 0.0518 WST 1 WST = 19.2891 MKD
22 Apr 2026 1 MKD = 0.0516 WST 1 WST = 19.3718 MKD
23 Apr 2026 1 MKD = 0.0518 WST 1 WST = 19.3217 MKD
24 Apr 2026 1 MKD = 0.0515 WST 1 WST = 19.4012 MKD
25 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.27 MKD
26 Apr 2026 1 MKD = 0.0519 WST 1 WST = 19.2716 MKD
27 Apr 2026 1 MKD = 0.052 WST 1 WST = 19.2386 MKD
28 Apr 2026 1 MKD = 0.0517 WST 1 WST = 19.325 MKD
29 Apr 2026 1 MKD = 0.0516 WST 1 WST = 19.3956 MKD
30 Apr 2026 1 MKD = 0.0515 WST 1 WST = 19.4085 MKD

May 2026

DatumMKD-WSTWST-MKD
01 Mai 2026 1 MKD = 0.0521 WST 1 WST = 19.1948 MKD
02 Mai 2026 1 MKD = 0.0517 WST 1 WST = 19.3594 MKD
03 Mai 2026 1 MKD = 0.0517 WST 1 WST = 19.3594 MKD
04 Mai 2026 1 MKD = 0.0515 WST 1 WST = 19.4041 MKD
05 Mai 2026 1 MKD = 0.0515 WST 1 WST = 19.4068 MKD
06 Mai 2026 1 MKD = 0.0521 WST 1 WST = 19.2089 MKD
07 Mai 2026 1 MKD = 0.0518 WST 1 WST = 19.3084 MKD
08 Mai 2026 1 MKD = 0.0516 WST 1 WST = 19.3786 MKD
09 Mai 2026 1 MKD = 0.0518 WST 1 WST = 19.304 MKD
10 Mai 2026 1 MKD = 0.0518 WST 1 WST = 19.3022 MKD
11 Mai 2026 1 MKD = 0.0517 WST 1 WST = 19.3369 MKD
12 Mai 2026 1 MKD = 0.0516 WST 1 WST = 19.3771 MKD
13 Mai 2026 1 MKD = 0.0514 WST 1 WST = 19.4712 MKD
14 Mai 2026 1 MKD = 0.0514 WST 1 WST = 19.4401 MKD
15 Mai 2026 1 MKD = 0.051 WST 1 WST = 19.591 MKD

MKD-WST und WST-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats