> MKD-XAF und XAF-MKD Wechselkurse - 2025

MKD-XAF und XAF-MKD Wechselkurse - 2025

MKD-XAF und XAF-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - XAF und XAF - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 10,6618 XAF

1 XAF = 0,0938 MKD

1J 2J 3J

MKD in XAFXAF in MKD

Jan 2025

Datum	MKD-XAF	XAF-MKD
01 Jan 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 Jan 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 Jan 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 Jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 Jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 Jan 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 Jan 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 Jan 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 Jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 Jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 Jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 Jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 Jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 Jan 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 Jan 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 Jan 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 Jan 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 Jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 Jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 Jan 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 Jan 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 Jan 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 Jan 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 Jan 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 Jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 Jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 Jan 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 Jan 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 Jan 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 Jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 Jan 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Datum	MKD-XAF	XAF-MKD
01 Feb 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 Feb 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 Feb 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 Feb 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 Feb 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 Feb 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 Feb 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 Feb 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 Feb 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 Feb 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 Feb 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 Feb 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 Feb 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 Feb 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 Feb 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 Feb 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 Feb 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 Feb 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 Feb 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 Feb 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 Feb 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Datum	MKD-XAF	XAF-MKD
01 Mrz 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 Mrz 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 Mrz 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 Mrz 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 Mrz 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 Mrz 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 Mrz 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 Mrz 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 Mrz 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 Mrz 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 Mrz 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 Mrz 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 Mrz 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 Mrz 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 Mrz 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 Mrz 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 Mrz 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 Mrz 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 Mrz 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 Mrz 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 Mrz 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 Mrz 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 Mrz 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 Mrz 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 Mrz 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 Mrz 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 Mrz 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 Mrz 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 Mrz 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 Mrz 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 Mrz 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Datum	MKD-XAF	XAF-MKD
01 Apr 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 Apr 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 Apr 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 Apr 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 Apr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
06 Apr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
07 Apr 2025	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
08 Apr 2025	1 MKD = 10.6822 XAF	1 XAF = 0.0936 MKD
09 Apr 2025	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
10 Apr 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
11 Apr 2025	1 MKD = 10.4682 XAF	1 XAF = 0.0955 MKD
12 Apr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
13 Apr 2025	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
14 Apr 2025	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
15 Apr 2025	1 MKD = 10.6664 XAF	1 XAF = 0.0938 MKD
16 Apr 2025	1 MKD = 10.6872 XAF	1 XAF = 0.0936 MKD
17 Apr 2025	1 MKD = 10.6553 XAF	1 XAF = 0.0939 MKD
18 Apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
19 Apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
20 Apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
21 Apr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
22 Apr 2025	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
23 Apr 2025	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
24 Apr 2025	1 MKD = 10.6602 XAF	1 XAF = 0.0938 MKD
25 Apr 2025	1 MKD = 10.6666 XAF	1 XAF = 0.0938 MKD
26 Apr 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
27 Apr 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
28 Apr 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 Apr 2025	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
30 Apr 2025	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD

May 2025

Datum	MKD-XAF	XAF-MKD
01 Mai 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
04 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 Mai 2025	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
06 Mai 2025	1 MKD = 10.6645 XAF	1 XAF = 0.0938 MKD
07 Mai 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
08 Mai 2025	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
09 Mai 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
10 Mai 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
11 Mai 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
12 Mai 2025	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
13 Mai 2025	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
14 Mai 2025	1 MKD = 10.676 XAF	1 XAF = 0.0937 MKD
15 Mai 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
16 Mai 2025	1 MKD = 10.6512 XAF	1 XAF = 0.0939 MKD
17 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
19 Mai 2025	1 MKD = 10.6507 XAF	1 XAF = 0.0939 MKD
20 Mai 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
21 Mai 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
22 Mai 2025	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
23 Mai 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 Mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 Mai 2025	1 MKD = 10.6586 XAF	1 XAF = 0.0938 MKD
27 Mai 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 Mai 2025	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
29 Mai 2025	1 MKD = 10.6651 XAF	1 XAF = 0.0938 MKD
30 Mai 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
31 Mai 2025	1 MKD = 10.6752 XAF	1 XAF = 0.0937 MKD

Jun 2025

Datum	MKD-XAF	XAF-MKD
01 Jun 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 Jun 2025	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
03 Jun 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
04 Jun 2025	1 MKD = 10.6464 XAF	1 XAF = 0.0939 MKD

MKD-XAF und XAF-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten