> MKD-XPF und XPF-MKD Wechselkurse - 2025

MKD-XPF und XPF-MKD Wechselkurse - 2025

MKD-XPF und XPF-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - XPF und XPF - MKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MKD = 1,9385 XPF

1 XPF = 0,5159 MKD

1J 2J 3J

MKD in XPFXPF in MKD

Jan 2025

Datum	MKD-XPF	XPF-MKD
01 Jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 Jan 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 Jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 Jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 Jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 Jan 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 Jan 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 Jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 Jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 Jan 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 Jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 Jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 Jan 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 Jan 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 Jan 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 Jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 Jan 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 Jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 Jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 Jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 Jan 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 Jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 Jan 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 Jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 Jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 Jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 Jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 Jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 Jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 Jan 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 Jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Datum	MKD-XPF	XPF-MKD
01 Feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 Feb 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 Feb 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 Feb 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 Feb 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 Feb 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 Feb 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 Feb 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 Feb 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 Feb 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 Feb 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 Feb 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 Feb 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 Feb 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 Feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 Feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 Feb 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 Feb 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 Feb 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 Feb 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 Feb 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 Feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 Feb 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 Feb 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 Feb 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 Feb 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 Feb 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 Feb 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Datum	MKD-XPF	XPF-MKD
01 Mrz 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 Mrz 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 Mrz 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 Mrz 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 Mrz 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 Mrz 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 Mrz 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 Mrz 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 Mrz 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 Mrz 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 Mrz 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 Mrz 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 Mrz 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 Mrz 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 Mrz 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 Mrz 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 Mrz 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 Mrz 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 Mrz 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 Mrz 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 Mrz 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 Mrz 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 Mrz 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 Mrz 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 Mrz 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 Mrz 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 Mrz 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 Mrz 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 Mrz 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 Mrz 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 Mrz 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Datum	MKD-XPF	XPF-MKD
01 Apr 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 Apr 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 Apr 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 Apr 2025	1 MKD = 1.934 XPF	1 XPF = 0.5171 MKD
05 Apr 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
06 Apr 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
07 Apr 2025	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
08 Apr 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
09 Apr 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
10 Apr 2025	1 MKD = 1.9329 XPF	1 XPF = 0.5174 MKD
11 Apr 2025	1 MKD = 1.8755 XPF	1 XPF = 0.5332 MKD
12 Apr 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
13 Apr 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
14 Apr 2025	1 MKD = 1.93 XPF	1 XPF = 0.5181 MKD
15 Apr 2025	1 MKD = 1.9436 XPF	1 XPF = 0.5145 MKD
16 Apr 2025	1 MKD = 1.9302 XPF	1 XPF = 0.5181 MKD
17 Apr 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
18 Apr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
19 Apr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
20 Apr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
21 Apr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
22 Apr 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
23 Apr 2025	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
24 Apr 2025	1 MKD = 1.942 XPF	1 XPF = 0.5149 MKD
25 Apr 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 Apr 2025	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
27 Apr 2025	1 MKD = 1.9406 XPF	1 XPF = 0.5153 MKD
28 Apr 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
29 Apr 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
30 Apr 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD

May 2025

Datum	MKD-XPF	XPF-MKD
01 Mai 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
02 Mai 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
03 Mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
04 Mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
05 Mai 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
06 Mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
07 Mai 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
08 Mai 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
09 Mai 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
10 Mai 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
11 Mai 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
12 Mai 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
13 Mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
14 Mai 2025	1 MKD = 1.9416 XPF	1 XPF = 0.515 MKD
15 Mai 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
16 Mai 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
17 Mai 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
18 Mai 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 Mai 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
20 Mai 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
21 Mai 2025	1 MKD = 1.9414 XPF	1 XPF = 0.5151 MKD
22 Mai 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
23 Mai 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 Mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
25 Mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
26 Mai 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
27 Mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
28 Mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
29 Mai 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
30 Mai 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
31 Mai 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD

Jun 2025

Datum	MKD-XPF	XPF-MKD
01 Jun 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
02 Jun 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
03 Jun 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
04 Jun 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD

MKD-XPF und XPF-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten