> MKD-XPF und XPF-MKD Wechselkurse - 2026

MKD-XPF und XPF-MKD Wechselkurse - 2026

MKD-XPF und XPF-MKD Wechselkurse

Schaue dir unten die Wechselkurse für MKD - XPF und XPF - MKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MKD = 1,9364 XPF

1 XPF = 0,5164 MKD

1J 2J 3J

MKD in XPFXPF in MKD

Jan 2026

Datum	MKD-XPF	XPF-MKD
01 Jan 2026	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
02 Jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
03 Jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
04 Jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
05 Jan 2026	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
06 Jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
07 Jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
08 Jan 2026	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
09 Jan 2026	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
10 Jan 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
11 Jan 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
12 Jan 2026	1 MKD = 1.9389 XPF	1 XPF = 0.5157 MKD
13 Jan 2026	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
14 Jan 2026	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
15 Jan 2026	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 Jan 2026	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
17 Jan 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
18 Jan 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
19 Jan 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
20 Jan 2026	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
21 Jan 2026	1 MKD = 1.935 XPF	1 XPF = 0.5168 MKD
22 Jan 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 Jan 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
24 Jan 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 Jan 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
26 Jan 2026	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
27 Jan 2026	1 MKD = 1.9335 XPF	1 XPF = 0.5172 MKD
28 Jan 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
29 Jan 2026	1 MKD = 1.9349 XPF	1 XPF = 0.5168 MKD
30 Jan 2026	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
31 Jan 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD

Feb 2026

Datum	MKD-XPF	XPF-MKD
01 Feb 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
02 Feb 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
03 Feb 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
04 Feb 2026	1 MKD = 1.9348 XPF	1 XPF = 0.5169 MKD
05 Feb 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
06 Feb 2026	1 MKD = 1.9352 XPF	1 XPF = 0.5167 MKD
07 Feb 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
08 Feb 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
09 Feb 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
10 Feb 2026	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
11 Feb 2026	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
12 Feb 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
13 Feb 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
14 Feb 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
15 Feb 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
16 Feb 2026	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
17 Feb 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
18 Feb 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
19 Feb 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
20 Feb 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
21 Feb 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
22 Feb 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 Feb 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
24 Feb 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 Feb 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 Feb 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
27 Feb 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
28 Feb 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD

Mar 2026

Datum	MKD-XPF	XPF-MKD
01 Mrz 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
02 Mrz 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
03 Mrz 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
04 Mrz 2026	1 MKD = 1.9344 XPF	1 XPF = 0.517 MKD
05 Mrz 2026	1 MKD = 1.9346 XPF	1 XPF = 0.5169 MKD
06 Mrz 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
07 Mrz 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
08 Mrz 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
09 Mrz 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
10 Mrz 2026	1 MKD = 1.9341 XPF	1 XPF = 0.517 MKD
11 Mrz 2026	1 MKD = 1.9348 XPF	1 XPF = 0.5168 MKD
12 Mrz 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
13 Mrz 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
14 Mrz 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
15 Mrz 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
16 Mrz 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
17 Mrz 2026	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
18 Mrz 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
19 Mrz 2026	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
20 Mrz 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
21 Mrz 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
22 Mrz 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
23 Mrz 2026	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 Mrz 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
25 Mrz 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 Mrz 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
27 Mrz 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
28 Mrz 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
29 Mrz 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
30 Mrz 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
31 Mrz 2026	1 MKD = 1.9303 XPF	1 XPF = 0.5181 MKD

Apr 2026

Datum	MKD-XPF	XPF-MKD
01 Apr 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
02 Apr 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
03 Apr 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
04 Apr 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
05 Apr 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
06 Apr 2026	1 MKD = 1.9336 XPF	1 XPF = 0.5172 MKD
07 Apr 2026	1 MKD = 1.9351 XPF	1 XPF = 0.5168 MKD
08 Apr 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
09 Apr 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
10 Apr 2026	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
11 Apr 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
12 Apr 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
13 Apr 2026	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
14 Apr 2026	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
15 Apr 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
16 Apr 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
17 Apr 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
18 Apr 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
19 Apr 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
20 Apr 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
21 Apr 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
22 Apr 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
23 Apr 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5166 MKD
24 Apr 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
25 Apr 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
26 Apr 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
27 Apr 2026	1 MKD = 1.9352 XPF	1 XPF = 0.5168 MKD
28 Apr 2026	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
29 Apr 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
30 Apr 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD

May 2026

Datum	MKD-XPF	XPF-MKD
01 Mai 2026	1 MKD = 1.9328 XPF	1 XPF = 0.5174 MKD
02 Mai 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
03 Mai 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
04 Mai 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
05 Mai 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
06 Mai 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
07 Mai 2026	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
08 Mai 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
09 Mai 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
10 Mai 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
11 Mai 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
12 Mai 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
13 Mai 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
14 Mai 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
15 Mai 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD

MKD-XPF und XPF-MKD Information zu Wechselkursen

Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mazedonien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten