> MMK-MOP und MOP-MMK Wechselkurse - 2025

MMK-MOP und MOP-MMK Wechselkurse - 2025

MMK-MOP und MOP-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - MOP und MOP - MMK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MMK = 0,0033 MOP

1 MOP = 305,3079 MMK

1J 2J 3J

MMK in MOPMOP in MMK

Jan 2025

Datum	MMK-MOP	MOP-MMK
01 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 406.5775 MMK
02 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.4085 MMK
03 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.2747 MMK
04 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 406.0345 MMK
05 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 406.0345 MMK
06 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.2498 MMK
07 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.3526 MMK
08 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9117 MMK
09 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.288 MMK
10 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.0329 MMK
11 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 403.2479 MMK
12 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 403.2479 MMK
13 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7848 MMK
14 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5377 MMK
15 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9633 MMK
16 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.6327 MMK
17 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.8633 MMK
18 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.993 MMK
19 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.993 MMK
20 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.4271 MMK
21 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9537 MMK
22 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 407.1343 MMK
23 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5846 MMK
24 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.6816 MMK
25 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.556 MMK
26 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.556 MMK
27 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.8975 MMK
28 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.3122 MMK
29 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.435 MMK
30 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9737 MMK
31 Jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7716 MMK

Feb 2025

Datum	MMK-MOP	MOP-MMK
01 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7716 MMK
02 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.0989 MMK
03 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7708 MMK
04 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9566 MMK
05 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7617 MMK
06 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9124 MMK
07 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5563 MMK
08 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 403.0025 MMK
09 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 403.0025 MMK
10 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.4156 MMK
11 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7524 MMK
12 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7894 MMK
13 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2614 MMK
14 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9541 MMK
15 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 406.3047 MMK
16 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 406.3047 MMK
17 Feb 2025	1 MMK = 0.0025 MOP	1 MOP = 405.3358 MMK
18 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 261.8514 MMK
19 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1274 MMK
20 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0013 MMK
21 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1151 MMK
22 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1464 MMK
23 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2506 MMK
24 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3141 MMK
25 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3042 MMK
26 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1335 MMK
27 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1827 MMK
28 Feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0914 MMK

Mar 2025

Datum	MMK-MOP	MOP-MMK
01 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.068 MMK
02 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0638 MMK
03 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0616 MMK
04 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.158 MMK
05 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.5961 MMK
06 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1616 MMK
07 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0968 MMK
08 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2131 MMK
09 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9363 MMK
10 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3645 MMK
11 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3141 MMK
12 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0692 MMK
13 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.214 MMK
14 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1723 MMK
15 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7688 MMK
16 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2553 MMK
17 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3013 MMK
18 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2331 MMK
19 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2978 MMK
20 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3189 MMK
21 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1879 MMK
22 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8389 MMK
23 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2578 MMK
24 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2435 MMK
25 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1855 MMK
26 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0048 MMK
27 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2607 MMK
28 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.045 MMK
29 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9813 MMK
30 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0371 MMK
31 Mrz 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1066 MMK

Apr 2025

Datum	MMK-MOP	MOP-MMK
01 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0178 MMK
02 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9544 MMK
03 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 261.8973 MMK
04 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8646 MMK
05 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6364 MMK
06 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6198 MMK
07 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2771 MMK
08 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3375 MMK
09 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8921 MMK
10 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8128 MMK
11 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7107 MMK
12 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 263.3706 MMK
13 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8214 MMK
14 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8955 MMK
15 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.4912 MMK
16 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7786 MMK
17 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7075 MMK
18 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7424 MMK
19 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7666 MMK
20 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7336 MMK
21 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7773 MMK
22 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7922 MMK
23 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.6893 MMK
24 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8677 MMK
25 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7862 MMK
26 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7492 MMK
27 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8041 MMK
28 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7709 MMK
29 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8634 MMK
30 Apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8246 MMK

May 2025

Datum	MMK-MOP	MOP-MMK
01 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0231 MMK
02 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8949 MMK
03 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3116 MMK
04 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3617 MMK
05 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 263.2541 MMK
06 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 263.0904 MMK
07 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.6454 MMK
08 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.5275 MMK
09 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1873 MMK
10 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1422 MMK
11 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1858 MMK
12 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0938 MMK
13 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 261.6601 MMK
14 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8289 MMK
15 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8581 MMK
16 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.9335 MMK
17 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9933 MMK
18 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9975 MMK
19 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6149 MMK
20 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.5235 MMK
21 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.4287 MMK
22 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8034 MMK
23 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.2414 MMK
24 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.7275 MMK
25 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.7259 MMK
26 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.1338 MMK
27 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.07 MMK
28 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9601 MMK
29 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9272 MMK
30 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0564 MMK
31 Mai 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0579 MMK

Jun 2025

Datum	MMK-MOP	MOP-MMK
01 Jun 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0551 MMK
02 Jun 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0256 MMK
03 Jun 2025	1 MMK = 0.0039 MOP	1 MOP = 259.671 MMK
04 Jun 2025	1 MMK = 0.0039 MOP	1 MOP = 259.4391 MMK

MMK-MOP und MOP-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten