> MMK-NPR und NPR-MMK Wechselkurse - 2026

MMK-NPR und NPR-MMK Wechselkurse - 2026

MMK-NPR und NPR-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - NPR und NPR - MMK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MMK = 0,0703 NPR

1 NPR = 14,2238 MMK

1J 2J 3J

MMK in NPRNPR in MMK

Jan 2026

Datum	MMK-NPR	NPR-MMK
01 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.5817 MMK
02 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.567 MMK
03 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.5716 MMK
04 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.5739 MMK
05 Jan 2026	1 MMK = 0.0687 NPR	1 NPR = 14.5465 MMK
06 Jan 2026	1 MMK = 0.0687 NPR	1 NPR = 14.5596 MMK
07 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.5848 MMK
08 Jan 2026	1 MMK = 0.0685 NPR	1 NPR = 14.5999 MMK
09 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.57 MMK
10 Jan 2026	1 MMK = 0.0686 NPR	1 NPR = 14.5707 MMK
11 Jan 2026	1 MMK = 0.0687 NPR	1 NPR = 14.5593 MMK
12 Jan 2026	1 MMK = 0.0687 NPR	1 NPR = 14.5581 MMK
13 Jan 2026	1 MMK = 0.0688 NPR	1 NPR = 14.5397 MMK
14 Jan 2026	1 MMK = 0.0688 NPR	1 NPR = 14.5312 MMK
15 Jan 2026	1 MMK = 0.0688 NPR	1 NPR = 14.5298 MMK
16 Jan 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4668 MMK
17 Jan 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4498 MMK
18 Jan 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4503 MMK
19 Jan 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4531 MMK
20 Jan 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4428 MMK
21 Jan 2026	1 MMK = 0.0698 NPR	1 NPR = 14.3368 MMK
22 Jan 2026	1 MMK = 0.0697 NPR	1 NPR = 14.3373 MMK
23 Jan 2026	1 MMK = 0.0699 NPR	1 NPR = 14.299 MMK
24 Jan 2026	1 MMK = 0.0694 NPR	1 NPR = 14.4079 MMK
25 Jan 2026	1 MMK = 0.0694 NPR	1 NPR = 14.4045 MMK
26 Jan 2026	1 MMK = 0.0692 NPR	1 NPR = 14.441 MMK
27 Jan 2026	1 MMK = 0.0698 NPR	1 NPR = 14.3278 MMK
28 Jan 2026	1 MMK = 0.0699 NPR	1 NPR = 14.2959 MMK
29 Jan 2026	1 MMK = 0.07 NPR	1 NPR = 14.2838 MMK
30 Jan 2026	1 MMK = 0.07 NPR	1 NPR = 14.2907 MMK
31 Jan 2026	1 MMK = 0.0705 NPR	1 NPR = 14.1824 MMK

Feb 2026

Datum	MMK-NPR	NPR-MMK
01 Feb 2026	1 MMK = 0.0705 NPR	1 NPR = 14.1816 MMK
02 Feb 2026	1 MMK = 0.0697 NPR	1 NPR = 14.3372 MMK
03 Feb 2026	1 MMK = 0.0688 NPR	1 NPR = 14.5345 MMK
04 Feb 2026	1 MMK = 0.0689 NPR	1 NPR = 14.5074 MMK
05 Feb 2026	1 MMK = 0.0689 NPR	1 NPR = 14.5173 MMK
06 Feb 2026	1 MMK = 0.069 NPR	1 NPR = 14.4895 MMK
07 Feb 2026	1 MMK = 0.0688 NPR	1 NPR = 14.533 MMK
08 Feb 2026	1 MMK = 0.0688 NPR	1 NPR = 14.5296 MMK
09 Feb 2026	1 MMK = 0.069 NPR	1 NPR = 14.4845 MMK
10 Feb 2026	1 MMK = 0.069 NPR	1 NPR = 14.5021 MMK
11 Feb 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4787 MMK
12 Feb 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4799 MMK
13 Feb 2026	1 MMK = 0.069 NPR	1 NPR = 14.4866 MMK
14 Feb 2026	1 MMK = 0.0689 NPR	1 NPR = 14.5047 MMK
15 Feb 2026	1 MMK = 0.069 NPR	1 NPR = 14.501 MMK
16 Feb 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4761 MMK
17 Feb 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4779 MMK
18 Feb 2026	1 MMK = 0.069 NPR	1 NPR = 14.4848 MMK
19 Feb 2026	1 MMK = 0.0694 NPR	1 NPR = 14.4057 MMK
20 Feb 2026	1 MMK = 0.0693 NPR	1 NPR = 14.4284 MMK
21 Feb 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4625 MMK
22 Feb 2026	1 MMK = 0.0691 NPR	1 NPR = 14.4651 MMK
23 Feb 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4487 MMK
24 Feb 2026	1 MMK = 0.0693 NPR	1 NPR = 14.4354 MMK
25 Feb 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4524 MMK
26 Feb 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4458 MMK
27 Feb 2026	1 MMK = 0.0693 NPR	1 NPR = 14.4312 MMK
28 Feb 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4482 MMK

Mar 2026

Datum	MMK-NPR	NPR-MMK
01 Mrz 2026	1 MMK = 0.0692 NPR	1 NPR = 14.4488 MMK
02 Mrz 2026	1 MMK = 0.0698 NPR	1 NPR = 14.3314 MMK
03 Mrz 2026	1 MMK = 0.0701 NPR	1 NPR = 14.2676 MMK
04 Mrz 2026	1 MMK = 0.0701 NPR	1 NPR = 14.2575 MMK
05 Mrz 2026	1 MMK = 0.0699 NPR	1 NPR = 14.3145 MMK
06 Mrz 2026	1 MMK = 0.07 NPR	1 NPR = 14.2879 MMK
07 Mrz 2026	1 MMK = 0.0696 NPR	1 NPR = 14.3683 MMK
08 Mrz 2026	1 MMK = 0.0696 NPR	1 NPR = 14.3697 MMK
09 Mrz 2026	1 MMK = 0.0703 NPR	1 NPR = 14.2278 MMK
10 Mrz 2026	1 MMK = 0.07 NPR	1 NPR = 14.2837 MMK
11 Mrz 2026	1 MMK = 0.0701 NPR	1 NPR = 14.2593 MMK
12 Mrz 2026	1 MMK = 0.0703 NPR	1 NPR = 14.2334 MMK
13 Mrz 2026	1 MMK = 0.0704 NPR	1 NPR = 14.2078 MMK
14 Mrz 2026	1 MMK = 0.0703 NPR	1 NPR = 14.221 MMK
15 Mrz 2026	1 MMK = 0.0703 NPR	1 NPR = 14.2162 MMK
16 Mrz 2026	1 MMK = 0.0703 NPR	1 NPR = 14.2293 MMK
17 Mrz 2026	1 MMK = 0.0703 NPR	1 NPR = 14.2255 MMK
18 Mrz 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1334 MMK
19 Mrz 2026	1 MMK = 0.071 NPR	1 NPR = 14.0804 MMK
20 Mrz 2026	1 MMK = 0.0712 NPR	1 NPR = 14.0413 MMK
21 Mrz 2026	1 MMK = 0.0711 NPR	1 NPR = 14.0629 MMK
22 Mrz 2026	1 MMK = 0.0711 NPR	1 NPR = 14.0554 MMK
23 Mrz 2026	1 MMK = 0.0711 NPR	1 NPR = 14.0615 MMK
24 Mrz 2026	1 MMK = 0.0714 NPR	1 NPR = 14.0019 MMK
25 Mrz 2026	1 MMK = 0.0717 NPR	1 NPR = 13.9465 MMK
26 Mrz 2026	1 MMK = 0.0717 NPR	1 NPR = 13.9376 MMK
27 Mrz 2026	1 MMK = 0.0721 NPR	1 NPR = 13.8629 MMK
28 Mrz 2026	1 MMK = 0.0721 NPR	1 NPR = 13.8625 MMK
29 Mrz 2026	1 MMK = 0.072 NPR	1 NPR = 13.8851 MMK
30 Mrz 2026	1 MMK = 0.0714 NPR	1 NPR = 14.0075 MMK
31 Mrz 2026	1 MMK = 0.0725 NPR	1 NPR = 13.7963 MMK

Apr 2026

Datum	MMK-NPR	NPR-MMK
01 Apr 2026	1 MMK = 0.0707 NPR	1 NPR = 14.1471 MMK
02 Apr 2026	1 MMK = 0.071 NPR	1 NPR = 14.0869 MMK
03 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1204 MMK
04 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1221 MMK
05 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1211 MMK
06 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1207 MMK
07 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.118 MMK
08 Apr 2026	1 MMK = 0.0703 NPR	1 NPR = 14.2258 MMK
09 Apr 2026	1 MMK = 0.0705 NPR	1 NPR = 14.1806 MMK
10 Apr 2026	1 MMK = 0.0706 NPR	1 NPR = 14.1583 MMK
11 Apr 2026	1 MMK = 0.0706 NPR	1 NPR = 14.1714 MMK
12 Apr 2026	1 MMK = 0.0705 NPR	1 NPR = 14.1745 MMK
13 Apr 2026	1 MMK = 0.071 NPR	1 NPR = 14.0795 MMK
14 Apr 2026	1 MMK = 0.0709 NPR	1 NPR = 14.1052 MMK
15 Apr 2026	1 MMK = 0.0711 NPR	1 NPR = 14.0552 MMK
16 Apr 2026	1 MMK = 0.071 NPR	1 NPR = 14.0767 MMK
17 Apr 2026	1 MMK = 0.0707 NPR	1 NPR = 14.1482 MMK
18 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1196 MMK
19 Apr 2026	1 MMK = 0.0708 NPR	1 NPR = 14.1157 MMK
20 Apr 2026	1 MMK = 0.0709 NPR	1 NPR = 14.0955 MMK
21 Apr 2026	1 MMK = 0.0712 NPR	1 NPR = 14.0445 MMK
22 Apr 2026	1 MMK = 0.0715 NPR	1 NPR = 13.9917 MMK
23 Apr 2026	1 MMK = 0.0717 NPR	1 NPR = 13.951 MMK
24 Apr 2026	1 MMK = 0.0718 NPR	1 NPR = 13.936 MMK
25 Apr 2026	1 MMK = 0.0716 NPR	1 NPR = 13.959 MMK
26 Apr 2026	1 MMK = 0.0716 NPR	1 NPR = 13.958 MMK
27 Apr 2026	1 MMK = 0.0718 NPR	1 NPR = 13.9359 MMK
28 Apr 2026	1 MMK = 0.072 NPR	1 NPR = 13.8933 MMK
29 Apr 2026	1 MMK = 0.0722 NPR	1 NPR = 13.8408 MMK
30 Apr 2026	1 MMK = 0.0723 NPR	1 NPR = 13.8316 MMK

May 2026

Datum	MMK-NPR	NPR-MMK
01 Mai 2026	1 MMK = 0.0723 NPR	1 NPR = 13.8337 MMK
02 Mai 2026	1 MMK = 0.0723 NPR	1 NPR = 13.831 MMK
03 Mai 2026	1 MMK = 0.0723 NPR	1 NPR = 13.8303 MMK
04 Mai 2026	1 MMK = 0.0724 NPR	1 NPR = 13.8041 MMK
05 Mai 2026	1 MMK = 0.0726 NPR	1 NPR = 13.7749 MMK
06 Mai 2026	1 MMK = 0.0721 NPR	1 NPR = 13.865 MMK
07 Mai 2026	1 MMK = 0.0718 NPR	1 NPR = 13.9194 MMK
08 Mai 2026	1 MMK = 0.072 NPR	1 NPR = 13.8966 MMK
09 Mai 2026	1 MMK = 0.0718 NPR	1 NPR = 13.9348 MMK
10 Mai 2026	1 MMK = 0.0718 NPR	1 NPR = 13.9322 MMK
11 Mai 2026	1 MMK = 0.0726 NPR	1 NPR = 13.7794 MMK
12 Mai 2026	1 MMK = 0.0729 NPR	1 NPR = 13.7259 MMK
13 Mai 2026	1 MMK = 0.0729 NPR	1 NPR = 13.7161 MMK
14 Mai 2026	1 MMK = 0.073 NPR	1 NPR = 13.6948 MMK
15 Mai 2026	1 MMK = 0.0731 NPR	1 NPR = 13.6758 MMK

MMK-NPR und NPR-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten